RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.10.2021 15:34:06 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 15:34:06 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 15:34:05 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 122,0 | 400 | 130,0 | 500 | 135,0 | 821 |
| 04.10.2021 15:33:00 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 122,0 | 400 | 123,0 | 651 | 130,0 | 751 |
| 04.10.2021 15:33:00 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 122,0 | 400 | 123,0 | 651 | 130,0 | 751 |
| 04.10.2021 15:33:00 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 123,0 | 251 | 133,0 | 351 | 134,0 | 751 |
| 04.10.2021 15:33:00 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 123,0 | 251 | 133,0 | 351 | 134,0 | 751 |
| 04.10.2021 13:56:03 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 13:56:03 | 400 | 111,0 | 200 | 113,0 | 100 | 115,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 13:00:13 | 800 | 110,0 | 300 | 111,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:58:28 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:56:18 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:56:18 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:51:23 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:51:23 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:51:23 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 129,0 | 400 | 130,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:51:03 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 129,0 | 400 | 130,0 | 2 923 | 135,0 | 3 244 |
| 04.10.2021 12:51:03 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 129,0 | 400 | 130,0 | 2 923 | 135,0 | 3 244 |
| 04.10.2021 12:43:59 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 12:43:59 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 11:07:45 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 11:07:45 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 11:07:45 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 123,0 | 400 | 130,0 | 500 | 135,0 | 821 |
| 04.10.2021 11:06:32 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 123,0 | 400 | 124,0 | 651 | 130,0 | 751 |
| 04.10.2021 11:06:32 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 123,0 | 400 | 124,0 | 651 | 130,0 | 751 |
| 04.10.2021 09:55:24 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 09:55:24 | 400 | 111,0 | 200 | 112,0 | 100 | 113,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 09:55:24 | 900 | 110,0 | 400 | 111,0 | 200 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 09:55:24 | 900 | 110,0 | 400 | 111,0 | 200 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 09:33:21 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 09:33:21 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 09:31:24 | 1 000 | 104,0 | 700 | 110,0 | 200 | 111,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 09:31:24 | 1 000 | 104,0 | 700 | 110,0 | 200 | 111,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 04.10.2021 09:00:40 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 01.10.2021 17:20:21 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 01.10.2021 17:20:21 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 01.10.2021 17:05:10 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 124,0 | 400 | 125,0 | 800 | 130,0 | 900 |
| 01.10.2021 15:00:15 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 124,0 | 400 | 125,0 | 800 | 130,0 | 900 |
| 01.10.2021 15:00:15 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 124,0 | 400 | 125,0 | 800 | 130,0 | 900 |
| 01.10.2021 15:00:15 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 125,0 | 400 | 133,0 | 500 | 134,0 | 900 |
| 01.10.2021 15:00:15 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 125,0 | 400 | 133,0 | 500 | 134,0 | 900 |
| 01.10.2021 14:11:10 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 01.10.2021 14:11:10 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 115,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 115,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 115,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 13:38:58 | 400 | 111,0 | 200 | 115,0 | 100 | 120,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 13:38:58 | 400 | 111,0 | 200 | 115,0 | 100 | 120,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |