RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.10.2021 15:00:15 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 124,0 | 400 | 125,0 | 800 | 130,0 | 900 |
| 01.10.2021 15:00:15 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 124,0 | 400 | 125,0 | 800 | 130,0 | 900 |
| 01.10.2021 15:00:15 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 125,0 | 400 | 133,0 | 500 | 134,0 | 900 |
| 01.10.2021 15:00:15 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 125,0 | 400 | 133,0 | 500 | 134,0 | 900 |
| 01.10.2021 14:11:10 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 01.10.2021 14:11:10 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 133,0 | 100 | 134,0 | 500 | 135,0 | 821 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 115,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 115,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 14:05:44 | 800 | 110,0 | 300 | 111,0 | 100 | 115,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 13:38:58 | 400 | 111,0 | 200 | 115,0 | 100 | 120,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 13:38:58 | 400 | 111,0 | 200 | 115,0 | 100 | 120,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 13:38:58 | 400 | 111,0 | 200 | 112,0 | 100 | 120,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 13:38:58 | 400 | 111,0 | 200 | 112,0 | 100 | 120,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 12:36:28 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 12:36:28 | 800 | 110,0 | 300 | 111,0 | 100 | 112,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 12:36:28 | 900 | 105,0 | 800 | 110,0 | 300 | 111,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 12:36:28 | 900 | 105,0 | 800 | 110,0 | 300 | 111,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:47:49 | 700 | 105,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:47:49 | 700 | 105,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:47:49 | 700 | 105,0 | 600 | 110,0 | 100 | 113,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:44:32 | 800 | 110,0 | 300 | 112,0 | 100 | 113,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:44:32 | 800 | 110,0 | 300 | 112,0 | 100 | 113,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:44:32 | 800 | 110,0 | 300 | 111,0 | 200 | 112,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:44:32 | 800 | 110,0 | 300 | 111,0 | 200 | 112,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:13:54 | 700 | 105,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:13:54 | 700 | 105,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:13:54 | 700 | 105,0 | 600 | 110,0 | 100 | 111,0 | 130,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:13:54 | 700 | 105,0 | 600 | 110,0 | 100 | 111,0 | 130,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 01.10.2021 09:00:51 | 700 | 105,0 | 600 | 110,0 | 100 | 111,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 30.09.2021 17:20:42 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 30.09.2021 17:20:42 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 30.09.2021 17:05:10 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 126,0 | 251 | 127,0 | 651 | 130,0 | 751 |
| 30.09.2021 16:03:45 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 126,0 | 251 | 127,0 | 651 | 130,0 | 751 |
| 30.09.2021 16:03:45 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 126,0 | 251 | 127,0 | 651 | 130,0 | 751 |
| 30.09.2021 16:03:45 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 127,0 | 400 | 129,0 | 651 | 130,0 | 751 |
| 30.09.2021 16:03:45 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 127,0 | 400 | 129,0 | 651 | 130,0 | 751 |
| 30.09.2021 12:25:23 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 30.09.2021 12:25:23 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 129,0 | 251 | 130,0 | 351 | 135,0 | 672 |
| 30.09.2021 09:00:50 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 17:05:10 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 134,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 125,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 125,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 13:36:00 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 125,0 | 251 | 135,0 | 572 | 136,0 | 1 072 |
| 29.09.2021 12:53:22 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 119,0 | 1 005 | 125,0 | 1 256 | 135,0 | 1 577 |
| 29.09.2021 12:53:22 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 119,0 | 1 005 | 125,0 | 1 256 | 135,0 | 1 577 |
| 29.09.2021 12:53:22 | 616 | 106,0 | 600 | 110,0 | 100 | 111,0 | 119,0 | 1 005 | 134,0 | 1 256 | 135,0 | 1 577 |