RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.09.2021 14:08:15 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 124,0 | 1 000 | 125,0 | 1 400 | 126,0 | 1 600 |
| 24.09.2021 14:08:15 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 124,0 | 1 000 | 125,0 | 1 400 | 126,0 | 1 600 |
| 24.09.2021 14:07:23 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 125,0 | 400 | 126,0 | 600 | 127,0 | 700 |
| 24.09.2021 14:07:23 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 125,0 | 400 | 126,0 | 600 | 127,0 | 700 |
| 24.09.2021 13:28:01 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 124,0 | 500 | 125,0 | 900 | 126,0 | 1 100 |
| 24.09.2021 13:28:01 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 124,0 | 500 | 125,0 | 900 | 126,0 | 1 100 |
| 24.09.2021 13:27:12 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 125,0 | 400 | 126,0 | 600 | 127,0 | 700 |
| 24.09.2021 13:23:18 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 125,0 | 400 | 126,0 | 600 | 127,0 | 700 |
| 24.09.2021 13:23:18 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 125,0 | 400 | 126,0 | 600 | 127,0 | 700 |
| 24.09.2021 11:35:19 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 126,0 | 200 | 127,0 | 300 | 128,0 | 700 |
| 24.09.2021 11:35:19 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 126,0 | 200 | 127,0 | 300 | 128,0 | 700 |
| 24.09.2021 11:03:45 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 127,0 | 100 | 128,0 | 500 | 129,0 | 1 000 |
| 24.09.2021 11:03:45 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 127,0 | 100 | 128,0 | 500 | 129,0 | 1 000 |
| 24.09.2021 11:02:40 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 128,0 | 400 | 129,0 | 900 | 130,0 | 1 200 |
| 24.09.2021 09:59:59 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 128,0 | 400 | 129,0 | 900 | 130,0 | 1 200 |
| 24.09.2021 09:59:59 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 128,0 | 400 | 129,0 | 900 | 130,0 | 1 200 |
| 24.09.2021 09:15:56 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 129,0 | 500 | 130,0 | 800 | 134,0 | 1 300 |
| 24.09.2021 09:15:56 | 750 | 113,0 | 650 | 117,0 | 500 | 119,0 | 129,0 | 500 | 130,0 | 800 | 134,0 | 1 300 |
| 24.09.2021 09:00:48 | 650 | 113,0 | 550 | 117,0 | 400 | 119,0 | 129,0 | 500 | 130,0 | 800 | 134,0 | 1 300 |
| 23.09.2021 17:05:10 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 129,0 | 500 | 130,0 | 800 | 134,0 | 1 300 |
| 23.09.2021 16:38:59 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 129,0 | 500 | 130,0 | 800 | 134,0 | 1 300 |
| 23.09.2021 16:38:59 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 129,0 | 500 | 130,0 | 800 | 134,0 | 1 300 |
| 23.09.2021 15:50:16 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 130,0 | 300 | 134,0 | 800 | 135,0 | 1 121 |
| 23.09.2021 13:05:20 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 130,0 | 300 | 134,0 | 800 | 135,0 | 1 121 |
| 23.09.2021 13:05:20 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 130,0 | 300 | 134,0 | 800 | 135,0 | 1 121 |
| 23.09.2021 12:56:02 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 134,0 | 500 | 135,0 | 821 | 139,0 | 971 |
| 23.09.2021 12:56:02 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 134,0 | 500 | 135,0 | 821 | 139,0 | 971 |
| 23.09.2021 12:42:04 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 23.09.2021 12:42:04 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 134,0 | 100 | 135,0 | 421 | 139,0 | 571 |
| 23.09.2021 12:40:40 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 23.09.2021 12:40:40 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 23.09.2021 12:40:40 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 136,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 23.09.2021 12:39:43 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 136,0 | 100 | 137,0 | 421 | 139,0 | 571 |
| 23.09.2021 12:39:43 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 136,0 | 100 | 137,0 | 421 | 139,0 | 571 |
| 23.09.2021 12:38:34 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 137,0 | 321 | 139,0 | 471 | 140,0 | 621 |
| 23.09.2021 12:38:34 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 137,0 | 321 | 139,0 | 471 | 140,0 | 621 |
| 23.09.2021 12:38:14 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 136,0 | 100 | 137,0 | 421 | 139,0 | 571 |
| 23.09.2021 12:38:14 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 136,0 | 100 | 137,0 | 421 | 139,0 | 571 |
| 23.09.2021 12:38:14 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 137,0 | 321 | 138,0 | 421 | 139,0 | 571 |
| 23.09.2021 12:38:14 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 137,0 | 321 | 138,0 | 421 | 139,0 | 571 |
| 23.09.2021 12:18:41 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 23.09.2021 12:18:41 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 23.09.2021 12:18:41 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 23.09.2021 12:10:45 | 650 | 117,0 | 500 | 119,0 | 100 | 137,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 23.09.2021 12:10:45 | 650 | 117,0 | 500 | 119,0 | 100 | 137,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 23.09.2021 09:00:09 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 22.09.2021 19:36:58 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 22.09.2021 19:36:58 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 138,0 | 100 | 139,0 | 250 | 140,0 | 400 |
| 22.09.2021 17:05:10 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 136,0 | 100 | 137,0 | 300 | 139,0 | 450 |
| 22.09.2021 10:34:09 | 650 | 115,0 | 550 | 117,0 | 400 | 119,0 | 136,0 | 100 | 137,0 | 300 | 139,0 | 450 |