RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2021 15:09:27 | 515 | 101,0 | 215 | 102,0 | 100 | 104,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2021 10:31:31 | 515 | 101,0 | 215 | 102,0 | 100 | 104,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2021 10:31:31 | 515 | 101,0 | 215 | 102,0 | 100 | 104,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2021 09:08:17 | 515 | 93,5 | 415 | 101,0 | 115 | 102,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2021 09:08:17 | 515 | 93,5 | 415 | 101,0 | 115 | 102,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 02.07.2021 09:00:09 | 0 | 0,0 | 400 | 93,5 | 300 | 101,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 17:05:09 | 500 | 93,5 | 400 | 101,0 | 100 | 103,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 12:50:33 | 500 | 93,5 | 400 | 101,0 | 100 | 103,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 12:50:33 | 500 | 93,5 | 400 | 101,0 | 100 | 103,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 12:50:33 | 500 | 93,5 | 400 | 101,0 | 100 | 103,0 | 107,0 | 264 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 11:46:54 | 500 | 93,5 | 400 | 101,0 | 100 | 103,0 | 107,0 | 294 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 11:46:54 | 500 | 93,5 | 400 | 101,0 | 100 | 103,0 | 107,0 | 294 | 0,0 | 0 | 0,0 | 0 |
| 01.07.2021 11:18:15 | 500 | 93,5 | 400 | 101,0 | 100 | 103,0 | 106,0 | 230 | 107,0 | 524 | 0,0 | 0 |
| 01.07.2021 11:18:15 | 500 | 93,5 | 400 | 101,0 | 100 | 103,0 | 106,0 | 230 | 107,0 | 524 | 0,0 | 0 |
| 01.07.2021 09:00:10 | 0 | 0,0 | 400 | 93,5 | 300 | 101,0 | 106,0 | 230 | 107,0 | 524 | 0,0 | 0 |
| 30.06.2021 17:05:08 | 500 | 93,5 | 400 | 100,0 | 300 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 30.06.2021 11:28:07 | 500 | 93,5 | 400 | 100,0 | 300 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 30.06.2021 09:07:01 | 500 | 93,5 | 400 | 100,0 | 300 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 30.06.2021 09:07:01 | 500 | 93,5 | 400 | 100,0 | 300 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 30.06.2021 09:00:10 | 645 | 100,0 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 17:05:09 | 645 | 100,0 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 16:36:16 | 645 | 100,0 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 16:36:16 | 645 | 100,0 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 14:35:54 | 745 | 101,0 | 445 | 102,0 | 200 | 104,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 10:22:38 | 745 | 101,0 | 445 | 102,0 | 200 | 104,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 10:22:38 | 745 | 101,0 | 445 | 102,0 | 200 | 104,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 10:12:05 | 645 | 93,5 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 10:12:05 | 645 | 93,5 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 10:11:20 | 645 | 93,5 | 545 | 101,0 | 245 | 102,0 | 107,0 | 294 | 112,0 | 744 | 0,0 | 0 |
| 29.06.2021 10:11:20 | 645 | 93,5 | 545 | 101,0 | 245 | 102,0 | 107,0 | 294 | 112,0 | 744 | 0,0 | 0 |
| 29.06.2021 09:38:42 | 645 | 93,5 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 09:38:23 | 790 | 94,5 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 09:38:23 | 790 | 94,5 | 545 | 101,0 | 245 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 29.06.2021 09:00:09 | 645 | 93,5 | 545 | 94,5 | 300 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 12:31:04 | 645 | 94,5 | 400 | 101,0 | 100 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 11:52:29 | 645 | 94,5 | 400 | 101,0 | 100 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 11:52:29 | 645 | 94,5 | 400 | 101,0 | 100 | 102,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 11:49:33 | 645 | 93,5 | 545 | 94,5 | 300 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 11:49:33 | 645 | 93,5 | 545 | 94,5 | 300 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 11:47:19 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 11:47:19 | 445 | 93,5 | 345 | 94,5 | 100 | 95,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 11:47:19 | 445 | 93,5 | 345 | 94,5 | 100 | 97,5 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 09:03:16 | 551 | 94,5 | 306 | 97,0 | 100 | 97,5 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 28.06.2021 09:00:08 | 551 | 94,5 | 306 | 97,0 | 100 | 97,5 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 25.06.2021 17:05:08 | 551 | 94,5 | 306 | 97,0 | 100 | 97,5 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 25.06.2021 14:17:24 | 551 | 94,5 | 306 | 97,0 | 100 | 97,5 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 25.06.2021 14:17:24 | 551 | 94,5 | 306 | 97,0 | 100 | 97,5 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 25.06.2021 14:17:24 | 551 | 94,5 | 306 | 97,0 | 100 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 25.06.2021 12:33:20 | 806 | 97,0 | 600 | 100,0 | 100 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |
| 25.06.2021 11:16:29 | 806 | 97,0 | 600 | 100,0 | 100 | 101,0 | 106,0 | 230 | 107,0 | 524 | 112,0 | 974 |