RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.04.2021 13:36:42 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 104,0 | 2 000 | 140,0 | 2 440 | 0,0 | 0 |
| 20.04.2021 13:34:55 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 104,0 | 2 000 | 0,0 | 0 | 0,0 | 0 |
| 20.04.2021 12:58:46 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 104,0 | 2 000 | 106,0 | 2 440 | 0,0 | 0 |
| 20.04.2021 12:58:46 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 104,0 | 2 000 | 106,0 | 2 440 | 0,0 | 0 |
| 20.04.2021 12:58:46 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 104,0 | 2 000 | 106,0 | 2 440 | 0,0 | 0 |
| 20.04.2021 10:26:44 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 460 | 104,0 | 2 460 | 106,0 | 2 900 |
| 20.04.2021 09:00:10 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 460 | 104,0 | 2 520 | 106,0 | 2 960 |
| 19.04.2021 17:05:09 | 1 185 | 99,0 | 1 085 | 101,0 | 200 | 102,0 | 103,0 | 460 | 104,0 | 2 520 | 105,0 | 9 520 |
| 19.04.2021 14:23:47 | 1 185 | 99,0 | 1 085 | 101,0 | 200 | 102,0 | 103,0 | 460 | 104,0 | 2 520 | 105,0 | 9 520 |
| 19.04.2021 13:35:03 | 1 185 | 99,0 | 1 085 | 101,0 | 200 | 102,0 | 103,0 | 460 | 104,0 | 2 520 | 106,0 | 2 960 |
| 19.04.2021 13:35:03 | 1 185 | 99,0 | 1 085 | 101,0 | 200 | 102,0 | 103,0 | 460 | 104,0 | 2 520 | 106,0 | 2 960 |
| 19.04.2021 12:43:04 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 460 | 104,0 | 2 520 | 106,0 | 2 960 |
| 19.04.2021 12:43:04 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 460 | 104,0 | 2 520 | 106,0 | 2 960 |
| 19.04.2021 12:43:04 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 460 | 104,0 | 2 520 | 106,0 | 2 960 |
| 19.04.2021 09:00:09 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 106,0 | 2 980 |
| 16.04.2021 17:05:09 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 106,0 | 2 980 |
| 16.04.2021 09:00:10 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 106,0 | 2 980 |
| 15.04.2021 17:05:09 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 106,0 | 2 980 |
| 15.04.2021 09:00:09 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 106,0 | 2 980 |
| 14.04.2021 17:05:09 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 106,0 | 2 980 |
| 14.04.2021 09:00:09 | 1 005 | 98,0 | 985 | 99,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 106,0 | 2 980 |
| 13.04.2021 17:05:09 | 1 385 | 99,0 | 1 285 | 100,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 105,0 | 9 140 |
| 13.04.2021 13:40:22 | 1 385 | 99,0 | 1 285 | 100,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 105,0 | 9 140 |
| 13.04.2021 13:40:22 | 1 385 | 99,0 | 1 285 | 100,0 | 885 | 101,0 | 103,0 | 480 | 104,0 | 2 540 | 105,0 | 9 140 |
| 13.04.2021 13:35:30 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 480 | 104,0 | 2 540 | 105,0 | 9 140 |
| 13.04.2021 13:35:30 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 480 | 104,0 | 2 540 | 105,0 | 9 140 |
| 13.04.2021 13:35:30 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 480 | 104,0 | 2 540 | 105,0 | 9 140 |
| 13.04.2021 09:29:29 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 500 | 104,0 | 2 560 | 105,0 | 9 160 |
| 13.04.2021 09:23:40 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 500 | 104,0 | 2 560 | 105,0 | 9 160 |
| 13.04.2021 09:19:09 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 500 | 104,0 | 2 560 | 106,0 | 3 000 |
| 13.04.2021 09:00:09 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 500 | 104,0 | 2 560 | 106,0 | 3 000 |
| 12.04.2021 17:05:09 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 500 | 104,0 | 2 560 | 106,0 | 3 000 |
| 12.04.2021 16:48:59 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 500 | 104,0 | 2 560 | 106,0 | 3 000 |
| 12.04.2021 16:48:59 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 500 | 104,0 | 2 560 | 106,0 | 3 000 |
| 12.04.2021 14:27:25 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 14:27:25 | 520 | 98,0 | 500 | 99,0 | 400 | 100,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 14:27:25 | 520 | 95,5 | 420 | 98,0 | 400 | 100,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 14:27:25 | 520 | 95,5 | 420 | 98,0 | 400 | 100,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 14:14:03 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 14:14:03 | 365 | 95,0 | 120 | 95,5 | 20 | 98,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 14:14:03 | 365 | 95,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 14:14:03 | 365 | 95,0 | 120 | 98,0 | 100 | 99,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 10:15:56 | 320 | 98,0 | 300 | 99,0 | 200 | 100,0 | 103,0 | 380 | 104,0 | 2 440 | 106,0 | 2 880 |
| 12.04.2021 10:14:07 | 320 | 98,0 | 300 | 99,0 | 200 | 100,0 | 103,0 | 380 | 104,0 | 2 440 | 0,0 | 0 |
| 12.04.2021 09:00:09 | 320 | 98,0 | 300 | 99,0 | 200 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 0,0 | 0 |
| 09.04.2021 17:05:08 | 1 610 | 98,0 | 1 590 | 99,0 | 1 490 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 14:47:30 | 1 610 | 98,0 | 1 590 | 99,0 | 1 490 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 14:47:30 | 1 610 | 98,0 | 1 590 | 99,0 | 1 490 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 13:46:39 | 1 410 | 98,0 | 1 390 | 99,0 | 1 290 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |
| 09.04.2021 13:46:39 | 1 410 | 98,0 | 1 390 | 99,0 | 1 290 | 100,0 | 103,0 | 380 | 104,0 | 2 880 | 105,0 | 9 480 |