RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.03.2021 13:46:08 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 460 | 0,0 | 0 |
| 18.03.2021 13:46:08 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 460 | 0,0 | 0 |
| 18.03.2021 13:46:08 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 460 | 0,0 | 0 |
| 18.03.2021 13:11:15 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 103,0 | 400 | 104,0 | 680 | 106,0 | 860 |
| 18.03.2021 13:11:15 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 103,0 | 400 | 104,0 | 680 | 106,0 | 860 |
| 18.03.2021 09:00:09 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 460 | 0,0 | 0 |
| 17.03.2021 17:05:08 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 17.03.2021 16:24:59 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 17.03.2021 11:53:59 | 685 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 17.03.2021 09:00:10 | 585 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 16.03.2021 17:05:09 | 585 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 680 | 106,0 | 1 310 | 0,0 | 0 |
| 16.03.2021 11:44:58 | 585 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 680 | 106,0 | 1 310 | 0,0 | 0 |
| 16.03.2021 11:44:58 | 585 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 680 | 106,0 | 1 310 | 0,0 | 0 |
| 16.03.2021 09:00:10 | 585 | 97,0 | 240 | 98,0 | 220 | 99,0 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 15.03.2021 17:05:09 | 450 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 15.03.2021 13:26:38 | 450 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 15.03.2021 13:15:17 | 450 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 15.03.2021 13:03:54 | 450 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 15.03.2021 13:03:54 | 450 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 15.03.2021 13:03:54 | 450 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 280 | 106,0 | 910 | 0,0 | 0 |
| 15.03.2021 09:08:53 | 450 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 15.03.2021 09:00:09 | 450 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 17:05:09 | 495 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 15:15:20 | 495 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 15:15:20 | 495 | 98,0 | 430 | 99,0 | 210 | 99,5 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 15:14:52 | 630 | 97,0 | 285 | 98,0 | 220 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 13:31:12 | 502 | 97,5 | 285 | 98,0 | 220 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 13:31:12 | 502 | 97,5 | 285 | 98,0 | 220 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 13:31:12 | 285 | 98,0 | 220 | 98,5 | 120 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 13:31:12 | 285 | 98,0 | 220 | 98,5 | 120 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:55:46 | 382 | 97,5 | 165 | 98,0 | 100 | 98,5 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:55:46 | 382 | 97,5 | 165 | 98,0 | 100 | 98,5 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:55:46 | 727 | 97,0 | 382 | 97,5 | 165 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:55:46 | 727 | 97,0 | 382 | 97,5 | 165 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:17:34 | 682 | 97,0 | 337 | 97,5 | 120 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:17:34 | 682 | 97,0 | 337 | 97,5 | 120 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:17:34 | 337 | 97,5 | 120 | 98,0 | 100 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:17:34 | 337 | 97,5 | 120 | 98,0 | 100 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:13:06 | 1 337 | 97,5 | 1 120 | 98,0 | 1 100 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:13:06 | 1 337 | 97,5 | 1 120 | 98,0 | 1 100 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:13:05 | 1 337 | 97,5 | 1 120 | 98,0 | 1 000 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 12:13:05 | 1 337 | 97,5 | 1 120 | 98,0 | 1 000 | 99,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 11:35:04 | 682 | 97,0 | 337 | 97,5 | 120 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 12.03.2021 09:00:09 | 682 | 97,0 | 337 | 97,5 | 120 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 11.03.2021 17:05:09 | 682 | 97,0 | 337 | 97,5 | 120 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 11.03.2021 15:09:37 | 682 | 97,0 | 337 | 97,5 | 120 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 11.03.2021 12:15:43 | 682 | 97,0 | 337 | 97,5 | 120 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 11.03.2021 12:15:43 | 682 | 97,0 | 337 | 97,5 | 120 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 11.03.2021 09:00:10 | 582 | 97,0 | 237 | 97,5 | 20 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |
| 10.03.2021 17:05:09 | 582 | 97,0 | 237 | 97,5 | 20 | 98,0 | 104,0 | 300 | 106,0 | 930 | 0,0 | 0 |