RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2021 12:19:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 22.02.2021 12:19:08 | 1 006 | 98,0 | 806 | 98,5 | 249 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 22.02.2021 10:05:25 | 957 | 97,5 | 757 | 98,0 | 557 | 98,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 22.02.2021 09:00:14 | 957 | 97,5 | 757 | 98,0 | 557 | 98,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 17:05:08 | 857 | 98,0 | 657 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 15:11:09 | 857 | 98,0 | 657 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 15:11:09 | 857 | 98,0 | 657 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 13:13:10 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 13:08:04 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 13:04:28 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 12:12:08 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 12:11:16 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 10:59:01 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 10:59:01 | 977 | 98,0 | 777 | 98,5 | 220 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 09:10:08 | 877 | 98,0 | 677 | 98,5 | 120 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 09:10:08 | 877 | 98,0 | 677 | 98,5 | 120 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 09:09:14 | 957 | 97,5 | 757 | 98,0 | 557 | 98,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 09:09:14 | 957 | 97,5 | 757 | 98,0 | 557 | 98,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 19.02.2021 09:00:30 | 877 | 98,0 | 677 | 98,5 | 120 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 17:05:07 | 977 | 98,0 | 777 | 98,5 | 220 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:32:26 | 977 | 98,0 | 777 | 98,5 | 220 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:32:26 | 977 | 98,0 | 777 | 98,5 | 220 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:32:26 | 777 | 98,5 | 220 | 99,0 | 120 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:32:26 | 777 | 98,5 | 220 | 99,0 | 120 | 99,5 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 11:31:34 | 857 | 98,0 | 657 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 09:51:49 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 09:51:49 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 09:51:49 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 101,0 | 5 000 | 103,0 | 5 435 | 104,0 | 5 535 |
| 18.02.2021 09:00:31 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 17.02.2021 17:05:08 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 17.02.2021 09:00:33 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 17:05:07 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 14:58:34 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 14:58:34 | 977 | 98,0 | 777 | 98,5 | 100 | 99,0 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 11:47:53 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 11:47:53 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 11:47:53 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 308 | 101,0 | 5 308 | 103,0 | 5 743 |
| 16.02.2021 09:00:32 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 17:05:08 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 13:33:04 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 13:33:03 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 13:33:03 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 593 | 101,0 | 5 593 | 103,0 | 6 028 |
| 15.02.2021 13:03:51 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 593 | 101,0 | 6 593 | 103,0 | 7 028 |
| 15.02.2021 13:03:51 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 593 | 101,0 | 6 593 | 103,0 | 7 028 |
| 15.02.2021 13:03:51 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 593 | 101,0 | 6 593 | 103,0 | 7 028 |
| 15.02.2021 12:04:07 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 613 | 101,0 | 6 613 | 103,0 | 7 048 |
| 15.02.2021 12:04:07 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 613 | 101,0 | 6 613 | 103,0 | 7 048 |
| 15.02.2021 12:04:07 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 613 | 101,0 | 6 613 | 103,0 | 7 048 |
| 15.02.2021 11:05:11 | 1 077 | 97,5 | 877 | 98,0 | 677 | 98,5 | 100,0 | 1 823 | 101,0 | 6 823 | 103,0 | 7 258 |
| 15.02.2021 10:14:06 | 1 177 | 94,0 | 877 | 97,5 | 677 | 98,5 | 100,0 | 1 823 | 101,0 | 6 823 | 103,0 | 7 258 |