RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.09.2020 09:00:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 08.09.2020 17:05:08 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 08.09.2020 14:16:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 08.09.2020 11:56:37 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 08.09.2020 09:00:13 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 07.09.2020 17:05:08 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 07.09.2020 15:17:52 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 07.09.2020 15:17:52 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 325 | 99,0 | 1 164 | 0,0 | 0 |
| 07.09.2020 15:14:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,5 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 15:14:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,5 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 15:14:18 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 13:58:17 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 200 | 98,5 | 510 | 99,0 | 1 349 |
| 07.09.2020 13:58:17 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,0 | 200 | 98,5 | 510 | 99,0 | 1 349 |
| 07.09.2020 13:58:17 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,5 | 510 | 99,0 | 1 349 | 0,0 | 0 |
| 07.09.2020 13:58:17 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,5 | 510 | 99,0 | 1 349 | 0,0 | 0 |
| 07.09.2020 13:21:59 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,5 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 13:21:59 | 1 560 | 96,0 | 1 520 | 96,5 | 20 | 97,0 | 98,5 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 12:00:12 | 1 795 | 95,5 | 1 540 | 96,0 | 1 500 | 96,5 | 98,5 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 12:00:12 | 1 795 | 95,5 | 1 540 | 96,0 | 1 500 | 96,5 | 98,5 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 12:00:12 | 1 795 | 95,5 | 1 540 | 96,0 | 1 500 | 96,5 | 98,0 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 12:00:12 | 1 795 | 95,5 | 1 540 | 96,0 | 1 500 | 96,5 | 98,0 | 200 | 99,0 | 1 039 | 0,0 | 0 |
| 07.09.2020 10:34:26 | 1 795 | 95,5 | 1 540 | 96,0 | 1 500 | 96,5 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 07.09.2020 10:34:26 | 1 795 | 95,5 | 1 540 | 96,0 | 1 500 | 96,5 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 07.09.2020 09:00:14 | 395 | 95,0 | 295 | 95,5 | 40 | 96,0 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 04.09.2020 17:05:08 | 395 | 95,0 | 295 | 95,5 | 40 | 96,0 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 04.09.2020 09:00:27 | 395 | 95,0 | 295 | 95,5 | 40 | 96,0 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 03.09.2020 17:05:08 | 395 | 95,0 | 295 | 95,5 | 40 | 96,0 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 03.09.2020 12:54:08 | 395 | 95,0 | 295 | 95,5 | 40 | 96,0 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 03.09.2020 10:22:35 | 160 | 95,0 | 60 | 95,5 | 40 | 96,0 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 03.09.2020 10:22:35 | 160 | 95,0 | 60 | 95,5 | 40 | 96,0 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 03.09.2020 10:22:35 | 160 | 95,0 | 60 | 95,5 | 40 | 96,0 | 97,0 | 235 | 98,0 | 435 | 99,0 | 1 274 |
| 03.09.2020 09:00:24 | 160 | 95,0 | 60 | 95,5 | 40 | 96,0 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 02.09.2020 17:05:07 | 160 | 95,0 | 60 | 95,5 | 40 | 96,0 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 02.09.2020 11:28:48 | 160 | 95,0 | 60 | 95,5 | 40 | 96,0 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 02.09.2020 09:36:02 | 1 660 | 94,5 | 60 | 95,5 | 40 | 96,0 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 02.09.2020 09:36:02 | 1 660 | 94,5 | 60 | 95,5 | 40 | 96,0 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 02.09.2020 09:00:24 | 1 740 | 94,0 | 1 620 | 94,5 | 20 | 95,5 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 01.09.2020 17:05:08 | 1 740 | 94,0 | 1 620 | 94,5 | 20 | 95,5 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 01.09.2020 15:16:32 | 1 740 | 94,0 | 1 620 | 94,5 | 20 | 95,5 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 01.09.2020 12:13:56 | 1 740 | 94,0 | 1 620 | 94,5 | 20 | 95,5 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 01.09.2020 12:13:56 | 1 740 | 94,0 | 1 620 | 94,5 | 20 | 95,5 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 01.09.2020 12:13:56 | 1 740 | 94,0 | 1 620 | 94,5 | 20 | 95,5 | 97,0 | 345 | 98,0 | 545 | 99,0 | 1 384 |
| 01.09.2020 12:12:22 | 1 740 | 94,0 | 1 620 | 94,5 | 20 | 95,5 | 97,0 | 445 | 98,0 | 645 | 99,0 | 1 484 |
| 01.09.2020 11:27:50 | 1 720 | 94,5 | 120 | 95,0 | 20 | 95,5 | 97,0 | 445 | 98,0 | 645 | 99,0 | 1 484 |
| 01.09.2020 11:27:50 | 1 720 | 94,5 | 120 | 95,0 | 20 | 95,5 | 97,0 | 445 | 98,0 | 645 | 99,0 | 1 484 |
| 01.09.2020 11:27:50 | 1 720 | 94,5 | 120 | 95,0 | 20 | 95,5 | 97,0 | 445 | 98,0 | 645 | 99,0 | 1 484 |
| 01.09.2020 09:00:24 | 1 720 | 94,5 | 120 | 95,0 | 20 | 95,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 31.08.2020 17:05:08 | 1 820 | 94,5 | 220 | 95,0 | 20 | 95,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 31.08.2020 13:59:57 | 1 820 | 94,5 | 220 | 95,0 | 20 | 95,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 31.08.2020 13:59:57 | 1 820 | 94,5 | 220 | 95,0 | 20 | 95,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |