RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.08.2020 13:59:57 | 1 820 | 94,5 | 220 | 95,0 | 20 | 95,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 31.08.2020 13:59:57 | 1 820 | 94,5 | 220 | 95,0 | 20 | 95,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 31.08.2020 09:00:24 | 2 033 | 94,0 | 1 800 | 94,5 | 200 | 95,0 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 28.08.2020 17:05:08 | 1 930 | 94,5 | 200 | 95,0 | 100 | 96,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 28.08.2020 12:58:59 | 1 930 | 94,5 | 200 | 95,0 | 100 | 96,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 28.08.2020 12:58:59 | 1 930 | 94,5 | 200 | 95,0 | 100 | 96,5 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 28.08.2020 09:00:23 | 2 063 | 94,0 | 1 830 | 94,5 | 100 | 95,0 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 27.08.2020 17:05:08 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 27.08.2020 09:22:33 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 27.08.2020 09:22:33 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 27.08.2020 09:22:33 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 97,0 | 470 | 98,0 | 670 | 99,0 | 1 509 |
| 27.08.2020 09:20:53 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 27.08.2020 09:20:53 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 27.08.2020 09:12:48 | 2 213 | 94,0 | 1 980 | 94,5 | 250 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 27.08.2020 09:12:48 | 2 213 | 94,0 | 1 980 | 94,5 | 250 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 27.08.2020 09:00:23 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 26.08.2020 21:01:45 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 26.08.2020 17:05:08 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 26.08.2020 15:47:32 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 26.08.2020 15:44:57 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 26.08.2020 13:57:22 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 26.08.2020 10:26:35 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 26.08.2020 10:26:35 | 2 163 | 94,0 | 1 930 | 94,5 | 200 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 26.08.2020 09:00:21 | 2 063 | 94,0 | 1 830 | 94,5 | 100 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 25.08.2020 17:05:08 | 2 163 | 94,0 | 1 830 | 94,5 | 100 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 25.08.2020 09:00:21 | 2 163 | 94,0 | 1 830 | 94,5 | 100 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 24.08.2020 17:05:08 | 2 163 | 94,0 | 1 830 | 94,5 | 100 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 24.08.2020 10:30:10 | 2 163 | 94,0 | 1 830 | 94,5 | 100 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 24.08.2020 10:30:10 | 2 163 | 94,0 | 1 830 | 94,5 | 100 | 95,0 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 24.08.2020 09:35:47 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 24.08.2020 09:35:47 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 24.08.2020 09:35:47 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 37 | 97,0 | 507 | 98,0 | 707 |
| 24.08.2020 09:23:31 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 24.08.2020 09:07:48 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 24.08.2020 09:07:43 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 24.08.2020 09:07:23 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 24.08.2020 09:00:24 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 17:05:08 | 2 113 | 94,0 | 1 780 | 94,5 | 50 | 95,0 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 14:40:26 | 2 113 | 94,0 | 1 780 | 94,5 | 50 | 95,0 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 14:40:26 | 2 113 | 94,0 | 1 780 | 94,5 | 50 | 95,0 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 14:11:56 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 14:11:56 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 10:00:24 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 21.08.2020 10:00:24 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 21.08.2020 09:00:22 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 17:05:08 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 16:21:15 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 16:21:15 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 16:18:05 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 20.08.2020 16:18:05 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |