RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.08.2020 14:40:26 | 2 113 | 94,0 | 1 780 | 94,5 | 50 | 95,0 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 14:40:26 | 2 113 | 94,0 | 1 780 | 94,5 | 50 | 95,0 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 14:11:56 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 14:11:56 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 21.08.2020 10:00:24 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 21.08.2020 10:00:24 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 21.08.2020 09:00:22 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 17:05:08 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 16:21:15 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 16:21:15 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 16:18:05 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 20.08.2020 16:18:05 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 20.08.2020 14:16:36 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 14:16:36 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 96,5 | 140 | 97,0 | 610 | 98,0 | 810 |
| 20.08.2020 09:00:24 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 19.08.2020 17:05:08 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 19.08.2020 15:02:19 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 19.08.2020 15:02:19 | 3 129 | 93,5 | 2 063 | 94,0 | 1 730 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 19.08.2020 15:01:52 | 1 529 | 93,5 | 463 | 94,0 | 130 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 19.08.2020 15:01:34 | 3 129 | 93,5 | 2 063 | 94,0 | 130 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 19.08.2020 14:39:06 | 1 529 | 93,5 | 463 | 94,0 | 130 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 19.08.2020 09:00:23 | 1 529 | 93,5 | 463 | 94,0 | 130 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 18.08.2020 17:05:07 | 1 529 | 93,5 | 463 | 94,0 | 130 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 18.08.2020 16:33:27 | 1 529 | 93,5 | 463 | 94,0 | 130 | 94,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 18.08.2020 10:36:02 | 1 529 | 93,5 | 463 | 94,0 | 130 | 94,5 | 97,0 | 470 | 98,0 | 1 110 | 98,5 | 1 410 |
| 18.08.2020 10:36:02 | 1 529 | 93,5 | 463 | 94,0 | 130 | 94,5 | 97,0 | 470 | 98,0 | 1 110 | 98,5 | 1 410 |
| 18.08.2020 09:39:58 | 1 519 | 93,0 | 1 399 | 93,5 | 333 | 94,0 | 97,0 | 470 | 98,0 | 1 110 | 98,5 | 1 410 |
| 18.08.2020 09:00:17 | 1 519 | 93,0 | 1 399 | 93,5 | 333 | 94,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 17.08.2020 17:05:08 | 1 719 | 93,0 | 1 499 | 93,5 | 433 | 94,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 17.08.2020 13:51:33 | 1 719 | 93,0 | 1 499 | 93,5 | 433 | 94,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 17.08.2020 13:51:33 | 1 719 | 93,0 | 1 499 | 93,5 | 433 | 94,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 17.08.2020 09:00:22 | 1 619 | 93,0 | 1 399 | 93,5 | 333 | 94,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 14.08.2020 17:05:08 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 13:45:00 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 13:44:30 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 13:44:30 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 13:42:57 | 2 569 | 93,0 | 2 469 | 93,5 | 1 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 12:15:18 | 2 569 | 93,0 | 2 469 | 93,5 | 1 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 12:15:18 | 2 569 | 93,0 | 2 469 | 93,5 | 1 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 10:27:52 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 10:27:52 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 09:36:25 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 09:36:25 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 09:36:25 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 09:35:02 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 160 | 96,5 | 1 160 | 97,0 | 1 630 |
| 14.08.2020 09:35:02 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 160 | 96,5 | 1 160 | 97,0 | 1 630 |
| 14.08.2020 09:35:02 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 160 | 96,5 | 1 160 | 97,0 | 1 630 |
| 14.08.2020 09:33:06 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 210 | 96,5 | 1 210 | 97,0 | 1 680 |
| 14.08.2020 09:33:06 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 210 | 96,5 | 1 210 | 97,0 | 1 680 |
| 14.08.2020 09:33:06 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 210 | 96,5 | 1 210 | 97,0 | 1 680 |