RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.08.2020 13:45:00 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 13:44:30 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 13:44:30 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 13:42:57 | 2 569 | 93,0 | 2 469 | 93,5 | 1 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 12:15:18 | 2 569 | 93,0 | 2 469 | 93,5 | 1 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 12:15:18 | 2 569 | 93,0 | 2 469 | 93,5 | 1 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 10:27:52 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 10:27:52 | 1 569 | 93,0 | 1 469 | 93,5 | 403 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 09:36:25 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 09:36:25 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 09:36:25 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 96,5 | 1 000 | 97,0 | 1 470 | 98,0 | 1 670 |
| 14.08.2020 09:35:02 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 160 | 96,5 | 1 160 | 97,0 | 1 630 |
| 14.08.2020 09:35:02 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 160 | 96,5 | 1 160 | 97,0 | 1 630 |
| 14.08.2020 09:35:02 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 160 | 96,5 | 1 160 | 97,0 | 1 630 |
| 14.08.2020 09:33:06 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 210 | 96,5 | 1 210 | 97,0 | 1 680 |
| 14.08.2020 09:33:06 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 210 | 96,5 | 1 210 | 97,0 | 1 680 |
| 14.08.2020 09:33:06 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 210 | 96,5 | 1 210 | 97,0 | 1 680 |
| 14.08.2020 09:08:02 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 260 | 96,5 | 1 260 | 97,0 | 1 730 |
| 14.08.2020 09:00:21 | 1 379 | 93,0 | 1 279 | 93,5 | 213 | 94,0 | 95,0 | 260 | 97,0 | 730 | 98,0 | 930 |
| 13.08.2020 17:05:08 | 2 379 | 93,0 | 2 279 | 93,5 | 1 213 | 94,0 | 95,0 | 260 | 97,0 | 730 | 98,0 | 930 |
| 13.08.2020 16:27:13 | 2 379 | 93,0 | 2 279 | 93,5 | 1 213 | 94,0 | 95,0 | 260 | 97,0 | 730 | 98,0 | 930 |
| 13.08.2020 16:27:13 | 2 379 | 93,0 | 2 279 | 93,5 | 1 213 | 94,0 | 95,0 | 260 | 97,0 | 730 | 98,0 | 930 |
| 13.08.2020 16:27:13 | 2 379 | 93,0 | 2 279 | 93,5 | 1 213 | 94,0 | 95,0 | 260 | 97,0 | 730 | 98,0 | 930 |
| 13.08.2020 16:17:49 | 2 379 | 93,0 | 2 279 | 93,5 | 1 213 | 94,0 | 95,0 | 360 | 97,0 | 830 | 98,0 | 1 030 |
| 13.08.2020 16:17:49 | 2 379 | 93,0 | 2 279 | 93,5 | 1 213 | 94,0 | 95,0 | 360 | 97,0 | 830 | 98,0 | 1 030 |
| 13.08.2020 16:16:59 | 2 266 | 93,0 | 2 166 | 93,5 | 1 100 | 94,0 | 95,0 | 360 | 97,0 | 830 | 98,0 | 1 030 |
| 13.08.2020 16:14:53 | 2 380 | 93,0 | 2 166 | 93,5 | 1 100 | 94,0 | 95,0 | 360 | 97,0 | 830 | 98,0 | 1 030 |
| 13.08.2020 15:37:16 | 2 266 | 93,0 | 2 166 | 93,5 | 1 100 | 94,0 | 95,0 | 360 | 97,0 | 830 | 98,0 | 1 030 |
| 13.08.2020 15:37:16 | 2 266 | 93,0 | 2 166 | 93,5 | 1 100 | 94,0 | 95,0 | 360 | 97,0 | 830 | 98,0 | 1 030 |
| 13.08.2020 15:37:16 | 2 266 | 93,0 | 2 166 | 93,5 | 1 100 | 94,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 13.08.2020 15:37:16 | 2 266 | 93,0 | 2 166 | 93,5 | 1 100 | 94,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 13.08.2020 15:37:16 | 2 266 | 93,0 | 2 166 | 93,5 | 1 100 | 94,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 13.08.2020 10:50:05 | 2 306 | 93,5 | 1 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 13.08.2020 09:00:16 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 12.08.2020 17:05:07 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 12.08.2020 15:55:32 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 12.08.2020 09:00:24 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 17:05:08 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 14:44:25 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:48:09 | 1 306 | 93,0 | 1 206 | 93,5 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:48:09 | 1 306 | 93,0 | 1 206 | 93,5 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:28:05 | 1 291 | 90,0 | 1 166 | 93,0 | 1 066 | 93,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:28:05 | 1 291 | 90,0 | 1 166 | 93,0 | 1 066 | 93,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:24:36 | 0 | 0,0 | 225 | 90,0 | 100 | 93,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:24:36 | 0 | 0,0 | 225 | 90,0 | 100 | 93,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 09:16:35 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 09:16:35 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 09:16:35 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 09:00:22 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 95,5 | 230 | 97,0 | 700 | 98,0 | 900 |
| 10.08.2020 17:05:07 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 95,5 | 230 | 97,0 | 700 | 98,0 | 900 |