RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.08.2020 15:55:32 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 12.08.2020 09:00:24 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 17:05:08 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 14:44:25 | 1 306 | 93,5 | 240 | 94,0 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:48:09 | 1 306 | 93,0 | 1 206 | 93,5 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:48:09 | 1 306 | 93,0 | 1 206 | 93,5 | 140 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:28:05 | 1 291 | 90,0 | 1 166 | 93,0 | 1 066 | 93,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:28:05 | 1 291 | 90,0 | 1 166 | 93,0 | 1 066 | 93,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:24:36 | 0 | 0,0 | 225 | 90,0 | 100 | 93,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 11:24:36 | 0 | 0,0 | 225 | 90,0 | 100 | 93,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 09:16:35 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 09:16:35 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 09:16:35 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 11.08.2020 09:00:22 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 95,5 | 230 | 97,0 | 700 | 98,0 | 900 |
| 10.08.2020 17:05:07 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 95,5 | 230 | 97,0 | 700 | 98,0 | 900 |
| 10.08.2020 16:34:31 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 95,5 | 230 | 97,0 | 700 | 98,0 | 900 |
| 10.08.2020 16:34:31 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 95,5 | 230 | 97,0 | 700 | 98,0 | 900 |
| 10.08.2020 16:34:31 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 16:34:31 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 16:34:31 | 1 274 | 90,0 | 1 149 | 93,0 | 1 049 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 16:34:30 | 1 349 | 93,0 | 1 249 | 95,0 | 200 | 95,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 16:34:30 | 1 349 | 93,0 | 1 249 | 95,0 | 200 | 95,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 16:34:30 | 1 349 | 93,0 | 1 249 | 95,0 | 200 | 95,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 15:46:28 | 1 319 | 95,0 | 270 | 95,5 | 70 | 96,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 15:46:28 | 1 319 | 95,0 | 270 | 95,5 | 70 | 96,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 15:46:28 | 1 319 | 95,0 | 270 | 95,5 | 70 | 96,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 14:49:01 | 1 459 | 95,0 | 410 | 95,5 | 210 | 96,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 14:23:22 | 1 459 | 95,0 | 410 | 95,5 | 210 | 96,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 14:08:45 | 1 593 | 95,0 | 410 | 95,5 | 210 | 96,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 14:08:45 | 1 593 | 95,0 | 410 | 95,5 | 210 | 96,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 12:46:48 | 1 483 | 93,0 | 1 383 | 95,0 | 200 | 95,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 11:00:00 | 1 483 | 93,0 | 1 383 | 95,0 | 200 | 95,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 11:00:00 | 1 483 | 93,0 | 1 383 | 95,0 | 200 | 95,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 10:59:54 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 10:59:54 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 10.08.2020 10:57:47 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 96,5 | 71 | 97,0 | 541 | 98,0 | 741 |
| 10.08.2020 10:57:47 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 96,5 | 71 | 97,0 | 541 | 98,0 | 741 |
| 10.08.2020 10:57:47 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 96,5 | 71 | 97,0 | 541 | 98,0 | 741 |
| 10.08.2020 10:56:17 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 96,5 | 321 | 97,0 | 791 | 98,0 | 991 |
| 10.08.2020 10:56:17 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 96,5 | 321 | 97,0 | 791 | 98,0 | 991 |
| 10.08.2020 10:56:17 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 96,5 | 321 | 97,0 | 791 | 98,0 | 991 |
| 10.08.2020 09:45:17 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 96,5 | 531 | 97,0 | 1 001 | 98,0 | 1 201 |
| 10.08.2020 09:45:17 | 1 408 | 90,0 | 1 283 | 93,0 | 1 183 | 95,0 | 96,5 | 531 | 97,0 | 1 001 | 98,0 | 1 201 |
| 10.08.2020 09:00:14 | 359 | 90,0 | 234 | 93,0 | 134 | 95,0 | 96,5 | 531 | 97,0 | 1 001 | 98,0 | 1 201 |
| 07.08.2020 17:05:08 | 459 | 93,0 | 334 | 94,0 | 134 | 95,0 | 96,0 | 300 | 96,5 | 861 | 97,0 | 1 331 |
| 07.08.2020 16:50:03 | 459 | 93,0 | 334 | 94,0 | 134 | 95,0 | 96,0 | 300 | 96,5 | 861 | 97,0 | 1 331 |
| 07.08.2020 16:50:03 | 459 | 93,0 | 334 | 94,0 | 134 | 95,0 | 96,0 | 300 | 96,5 | 861 | 97,0 | 1 331 |
| 07.08.2020 15:45:19 | 459 | 93,0 | 334 | 94,0 | 134 | 95,0 | 96,5 | 561 | 97,0 | 1 031 | 98,0 | 1 231 |
| 07.08.2020 12:01:56 | 384 | 90,0 | 259 | 93,0 | 134 | 95,0 | 96,5 | 561 | 97,0 | 1 031 | 98,0 | 1 231 |
| 07.08.2020 12:01:56 | 384 | 90,0 | 259 | 93,0 | 134 | 95,0 | 96,5 | 561 | 97,0 | 1 031 | 98,0 | 1 231 |