RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.08.2020 16:50:03 | 459 | 93,0 | 334 | 94,0 | 134 | 95,0 | 96,0 | 300 | 96,5 | 861 | 97,0 | 1 331 |
| 07.08.2020 16:50:03 | 459 | 93,0 | 334 | 94,0 | 134 | 95,0 | 96,0 | 300 | 96,5 | 861 | 97,0 | 1 331 |
| 07.08.2020 15:45:19 | 459 | 93,0 | 334 | 94,0 | 134 | 95,0 | 96,5 | 561 | 97,0 | 1 031 | 98,0 | 1 231 |
| 07.08.2020 12:01:56 | 384 | 90,0 | 259 | 93,0 | 134 | 95,0 | 96,5 | 561 | 97,0 | 1 031 | 98,0 | 1 231 |
| 07.08.2020 12:01:56 | 384 | 90,0 | 259 | 93,0 | 134 | 95,0 | 96,5 | 561 | 97,0 | 1 031 | 98,0 | 1 231 |
| 07.08.2020 11:16:25 | 0 | 0,0 | 250 | 90,0 | 125 | 93,0 | 96,5 | 561 | 97,0 | 1 031 | 98,0 | 1 231 |
| 07.08.2020 11:16:25 | 0 | 0,0 | 250 | 90,0 | 125 | 93,0 | 96,5 | 561 | 97,0 | 1 031 | 98,0 | 1 231 |
| 07.08.2020 11:15:34 | 0 | 0,0 | 250 | 90,0 | 125 | 93,0 | 96,5 | 61 | 97,0 | 531 | 98,0 | 731 |
| 07.08.2020 11:15:34 | 0 | 0,0 | 250 | 90,0 | 125 | 93,0 | 96,5 | 61 | 97,0 | 531 | 98,0 | 731 |
| 07.08.2020 11:15:34 | 0 | 0,0 | 250 | 90,0 | 125 | 93,0 | 96,5 | 61 | 97,0 | 531 | 98,0 | 731 |
| 07.08.2020 11:13:18 | 0 | 0,0 | 250 | 90,0 | 125 | 93,0 | 96,5 | 332 | 97,0 | 802 | 98,0 | 1 002 |
| 07.08.2020 11:13:18 | 0 | 0,0 | 250 | 90,0 | 125 | 93,0 | 96,5 | 332 | 97,0 | 802 | 98,0 | 1 002 |
| 07.08.2020 11:09:24 | 312 | 90,0 | 187 | 93,0 | 62 | 96,0 | 96,5 | 332 | 97,0 | 802 | 98,0 | 1 002 |
| 07.08.2020 11:08:24 | 212 | 90,0 | 87 | 93,0 | 62 | 96,0 | 96,5 | 332 | 97,0 | 802 | 98,0 | 1 002 |
| 07.08.2020 11:08:24 | 212 | 90,0 | 87 | 93,0 | 62 | 96,0 | 96,5 | 332 | 97,0 | 802 | 98,0 | 1 002 |
| 07.08.2020 11:08:24 | 0 | 0,0 | 150 | 90,0 | 25 | 93,0 | 96,5 | 332 | 97,0 | 802 | 98,0 | 1 002 |
| 07.08.2020 11:08:24 | 0 | 0,0 | 150 | 90,0 | 25 | 93,0 | 96,5 | 332 | 97,0 | 802 | 98,0 | 1 002 |
| 07.08.2020 11:08:24 | 0 | 0,0 | 150 | 90,0 | 25 | 93,0 | 96,5 | 332 | 97,0 | 802 | 98,0 | 1 002 |
| 07.08.2020 11:08:24 | 0 | 0,0 | 150 | 90,0 | 25 | 93,0 | 96,0 | 500 | 96,5 | 832 | 97,0 | 1 302 |
| 07.08.2020 11:08:24 | 0 | 0,0 | 150 | 90,0 | 25 | 93,0 | 96,0 | 500 | 96,5 | 832 | 97,0 | 1 302 |
| 07.08.2020 11:08:24 | 0 | 0,0 | 150 | 90,0 | 25 | 93,0 | 96,0 | 500 | 96,5 | 832 | 97,0 | 1 302 |
| 07.08.2020 10:51:32 | 0 | 0,0 | 150 | 90,0 | 25 | 93,0 | 95,5 | 62 | 96,0 | 562 | 96,5 | 894 |
| 07.08.2020 10:51:32 | 0 | 0,0 | 150 | 90,0 | 25 | 93,0 | 95,5 | 62 | 96,0 | 562 | 96,5 | 894 |
| 07.08.2020 10:51:23 | 0 | 0,0 | 0 | 0,0 | 125 | 90,0 | 95,5 | 62 | 96,0 | 562 | 96,5 | 894 |
| 07.08.2020 10:50:27 | 0 | 0,0 | 0 | 0,0 | 125 | 90,0 | 95,5 | 62 | 96,0 | 562 | 97,0 | 1 032 |
| 07.08.2020 10:40:56 | 0 | 0,0 | 0 | 0,0 | 125 | 90,0 | 95,5 | 62 | 97,0 | 532 | 98,0 | 732 |
| 07.08.2020 10:40:56 | 0 | 0,0 | 0 | 0,0 | 125 | 90,0 | 95,5 | 62 | 97,0 | 532 | 98,0 | 732 |
| 07.08.2020 10:40:56 | 0 | 0,0 | 0 | 0,0 | 125 | 90,0 | 95,5 | 62 | 97,0 | 532 | 98,0 | 732 |
| 07.08.2020 10:39:30 | 0 | 0,0 | 0 | 0,0 | 125 | 90,0 | 95,5 | 78 | 97,0 | 548 | 98,0 | 748 |
| 07.08.2020 10:39:30 | 0 | 0,0 | 0 | 0,0 | 125 | 90,0 | 95,5 | 78 | 97,0 | 548 | 98,0 | 748 |
| 07.08.2020 10:08:09 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 95,5 | 78 | 97,0 | 548 | 98,0 | 748 |
| 07.08.2020 10:08:09 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 95,5 | 78 | 97,0 | 548 | 98,0 | 748 |
| 07.08.2020 10:08:09 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 07.08.2020 10:08:09 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 07.08.2020 10:08:09 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 07.08.2020 09:00:22 | 660 | 90,0 | 535 | 95,0 | 522 | 95,5 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 06.08.2020 17:05:08 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 06.08.2020 15:45:03 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 06.08.2020 15:45:03 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 06.08.2020 15:45:03 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 06.08.2020 15:19:32 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 500 | 98,0 | 700 | 98,5 | 1 000 |
| 06.08.2020 15:19:32 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 500 | 98,0 | 700 | 98,5 | 1 000 |
| 06.08.2020 14:09:46 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 98,0 | 200 | 98,5 | 500 | 99,0 | 1 339 |
| 06.08.2020 14:09:46 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 98,0 | 200 | 98,5 | 500 | 99,0 | 1 339 |
| 06.08.2020 13:42:07 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 13:42:07 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 13:16:33 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 96,5 | 100 | 98,5 | 400 | 99,0 | 1 239 |
| 06.08.2020 13:16:33 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 96,5 | 100 | 98,5 | 400 | 99,0 | 1 239 |
| 06.08.2020 12:53:12 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 96,5 | 600 | 98,5 | 900 | 99,0 | 1 739 |
| 06.08.2020 12:53:12 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 96,5 | 600 | 98,5 | 900 | 99,0 | 1 739 |