RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.08.2020 15:45:03 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 06.08.2020 15:45:03 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 06.08.2020 15:45:03 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 470 | 98,0 | 670 | 98,5 | 970 |
| 06.08.2020 15:19:32 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 500 | 98,0 | 700 | 98,5 | 1 000 |
| 06.08.2020 15:19:32 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 97,0 | 500 | 98,0 | 700 | 98,5 | 1 000 |
| 06.08.2020 14:09:46 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 98,0 | 200 | 98,5 | 500 | 99,0 | 1 339 |
| 06.08.2020 14:09:46 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 98,0 | 200 | 98,5 | 500 | 99,0 | 1 339 |
| 06.08.2020 13:42:07 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 13:42:07 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 13:16:33 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 96,5 | 100 | 98,5 | 400 | 99,0 | 1 239 |
| 06.08.2020 13:16:33 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 96,5 | 100 | 98,5 | 400 | 99,0 | 1 239 |
| 06.08.2020 12:53:12 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 96,5 | 600 | 98,5 | 900 | 99,0 | 1 739 |
| 06.08.2020 12:53:12 | 388 | 90,0 | 263 | 92,0 | 13 | 95,0 | 96,5 | 600 | 98,5 | 900 | 99,0 | 1 739 |
| 06.08.2020 12:06:45 | 688 | 90,0 | 563 | 92,0 | 313 | 95,0 | 96,5 | 600 | 98,5 | 900 | 99,0 | 1 739 |
| 06.08.2020 12:03:42 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 96,5 | 600 | 98,5 | 900 | 99,0 | 1 739 |
| 06.08.2020 12:03:42 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 96,5 | 600 | 98,5 | 900 | 99,0 | 1 739 |
| 06.08.2020 12:00:56 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 96,5 | 100 | 98,5 | 400 | 99,0 | 1 239 |
| 06.08.2020 12:00:56 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 96,5 | 100 | 98,5 | 400 | 99,0 | 1 239 |
| 06.08.2020 12:00:56 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 96,5 | 100 | 98,5 | 400 | 99,0 | 1 239 |
| 06.08.2020 12:00:17 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 96,5 | 400 | 98,5 | 700 | 99,0 | 1 539 |
| 06.08.2020 12:00:17 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 96,5 | 400 | 98,5 | 700 | 99,0 | 1 539 |
| 06.08.2020 11:58:55 | 0 | 0,0 | 738 | 90,0 | 613 | 95,0 | 96,5 | 400 | 98,5 | 700 | 99,0 | 1 539 |
| 06.08.2020 11:58:55 | 0 | 0,0 | 738 | 90,0 | 613 | 95,0 | 96,5 | 400 | 98,5 | 700 | 99,0 | 1 539 |
| 06.08.2020 11:58:55 | 0 | 0,0 | 738 | 90,0 | 613 | 95,0 | 96,5 | 400 | 98,5 | 700 | 99,0 | 1 539 |
| 06.08.2020 11:58:06 | 0 | 0,0 | 738 | 90,0 | 613 | 95,0 | 96,5 | 800 | 98,5 | 1 100 | 99,0 | 1 939 |
| 06.08.2020 11:58:06 | 0 | 0,0 | 738 | 90,0 | 613 | 95,0 | 96,5 | 800 | 98,5 | 1 100 | 99,0 | 1 939 |
| 06.08.2020 11:52:41 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 96,5 | 800 | 98,5 | 1 100 | 99,0 | 1 939 |
| 06.08.2020 11:52:41 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 96,5 | 800 | 98,5 | 1 100 | 99,0 | 1 939 |
| 06.08.2020 11:52:41 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 96,5 | 800 | 98,5 | 1 100 | 99,0 | 1 939 |
| 06.08.2020 11:28:26 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 96,5 | 1 000 | 98,5 | 1 300 | 99,0 | 2 139 |
| 06.08.2020 11:28:26 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 96,5 | 1 000 | 98,5 | 1 300 | 99,0 | 2 139 |
| 06.08.2020 11:27:12 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 11:27:10 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 10:39:37 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 10:39:37 | 0 | 0,0 | 1 038 | 90,0 | 913 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 09:33:35 | 0 | 0,0 | 738 | 90,0 | 613 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 09:33:35 | 0 | 0,0 | 738 | 90,0 | 613 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 09:31:06 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 09:31:06 | 0 | 0,0 | 438 | 90,0 | 313 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 09:14:12 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 09:14:11 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 06.08.2020 09:13:17 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 97,5 | 1 000 | 98,5 | 1 300 | 99,0 | 2 139 |
| 06.08.2020 09:00:23 | 0 | 0,0 | 138 | 90,0 | 13 | 95,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 17:05:07 | 0 | 0,0 | 558 | 90,0 | 433 | 95,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 15:29:34 | 0 | 0,0 | 558 | 90,0 | 433 | 95,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 15:29:34 | 0 | 0,0 | 558 | 90,0 | 433 | 95,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 15:06:21 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 15:06:21 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:49:15 | 1 158 | 90,0 | 1 033 | 95,0 | 600 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:49:15 | 1 158 | 90,0 | 1 033 | 95,0 | 600 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |