RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.08.2020 15:29:34 | 0 | 0,0 | 558 | 90,0 | 433 | 95,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 15:29:34 | 0 | 0,0 | 558 | 90,0 | 433 | 95,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 15:06:21 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 15:06:21 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:49:15 | 1 158 | 90,0 | 1 033 | 95,0 | 600 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:49:15 | 1 158 | 90,0 | 1 033 | 95,0 | 600 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:46:03 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:46:03 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:45:24 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 96,5 | 83 | 97,5 | 1 083 | 98,0 | 1 523 |
| 05.08.2020 14:45:24 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 96,5 | 83 | 97,5 | 1 083 | 98,0 | 1 523 |
| 05.08.2020 14:45:24 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:45:24 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 14:45:24 | 858 | 90,0 | 733 | 95,0 | 300 | 96,0 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 13:26:59 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 13:26:59 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 97,5 | 1 000 | 98,0 | 1 440 | 98,5 | 1 740 |
| 05.08.2020 13:05:34 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 13:05:34 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 12:39:27 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 97,0 | 200 | 98,0 | 640 | 98,5 | 940 |
| 05.08.2020 12:39:27 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 97,0 | 200 | 98,0 | 640 | 98,5 | 940 |
| 05.08.2020 12:39:27 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 12:39:27 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 12:39:27 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 12:39:27 | 1 017 | 96,0 | 717 | 96,5 | 200 | 97,0 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 12:39:27 | 1 017 | 96,0 | 717 | 96,5 | 200 | 97,0 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 12:39:27 | 1 017 | 96,0 | 717 | 96,5 | 200 | 97,0 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 10:44:09 | 817 | 96,5 | 300 | 97,0 | 100 | 97,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 10:00:48 | 917 | 96,0 | 617 | 96,5 | 100 | 97,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 10:00:48 | 917 | 96,0 | 617 | 96,5 | 100 | 97,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 10:00:03 | 917 | 96,0 | 617 | 96,5 | 100 | 97,5 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 05.08.2020 10:00:03 | 917 | 96,0 | 617 | 96,5 | 100 | 97,5 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 05.08.2020 09:59:30 | 917 | 96,0 | 617 | 96,5 | 100 | 97,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 09:59:30 | 917 | 96,0 | 617 | 96,5 | 100 | 97,5 | 98,0 | 440 | 98,5 | 740 | 99,0 | 1 579 |
| 05.08.2020 09:46:06 | 917 | 96,0 | 617 | 96,5 | 100 | 97,5 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 05.08.2020 09:46:06 | 917 | 96,0 | 617 | 96,5 | 100 | 97,5 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 05.08.2020 09:00:25 | 1 250 | 95,0 | 817 | 96,0 | 517 | 96,5 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 04.08.2020 17:05:07 | 908 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 11:20:34 | 908 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 11:20:34 | 908 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 09:23:20 | 608 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 09:23:20 | 608 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 09:23:03 | 433 | 90,0 | 308 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 09:00:27 | 433 | 90,0 | 308 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 100,0 | 3 199 |
| 03.08.2020 17:05:08 | 433 | 90,0 | 308 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 100,0 | 3 399 |
| 03.08.2020 10:11:29 | 433 | 90,0 | 308 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 100,0 | 3 399 |
| 03.08.2020 09:00:24 | 420 | 90,0 | 295 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 100,0 | 3 399 |
| 31.07.2020 17:05:08 | 405 | 95,0 | 275 | 95,5 | 100 | 97,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 31.07.2020 14:04:53 | 405 | 95,0 | 275 | 95,5 | 100 | 97,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 31.07.2020 14:04:53 | 405 | 95,0 | 275 | 95,5 | 100 | 97,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 31.07.2020 09:00:24 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 30.07.2020 17:05:07 | 315 | 95,0 | 185 | 95,5 | 10 | 96,5 | 98,0 | 500 | 99,0 | 1 339 | 99,5 | 1 489 |