RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.08.2020 11:20:34 | 908 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 11:20:34 | 908 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 09:23:20 | 608 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 09:23:20 | 608 | 95,0 | 475 | 95,5 | 300 | 96,0 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 09:23:03 | 433 | 90,0 | 308 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 99,5 | 1 389 |
| 04.08.2020 09:00:27 | 433 | 90,0 | 308 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 100,0 | 3 199 |
| 03.08.2020 17:05:08 | 433 | 90,0 | 308 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 100,0 | 3 399 |
| 03.08.2020 10:11:29 | 433 | 90,0 | 308 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 100,0 | 3 399 |
| 03.08.2020 09:00:24 | 420 | 90,0 | 295 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 239 | 100,0 | 3 399 |
| 31.07.2020 17:05:08 | 405 | 95,0 | 275 | 95,5 | 100 | 97,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 31.07.2020 14:04:53 | 405 | 95,0 | 275 | 95,5 | 100 | 97,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 31.07.2020 14:04:53 | 405 | 95,0 | 275 | 95,5 | 100 | 97,0 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 31.07.2020 09:00:24 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 98,5 | 300 | 99,0 | 1 139 | 99,5 | 1 289 |
| 30.07.2020 17:05:07 | 315 | 95,0 | 185 | 95,5 | 10 | 96,5 | 98,0 | 500 | 99,0 | 1 339 | 99,5 | 1 489 |
| 30.07.2020 14:23:17 | 315 | 95,0 | 185 | 95,5 | 10 | 96,5 | 98,0 | 500 | 99,0 | 1 339 | 99,5 | 1 489 |
| 30.07.2020 14:23:17 | 315 | 95,0 | 185 | 95,5 | 10 | 96,5 | 98,0 | 500 | 99,0 | 1 339 | 99,5 | 1 489 |
| 30.07.2020 09:48:23 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 98,0 | 500 | 99,0 | 1 339 | 99,5 | 1 489 |
| 30.07.2020 09:48:23 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 98,0 | 500 | 99,0 | 1 339 | 99,5 | 1 489 |
| 30.07.2020 09:47:49 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 30.07.2020 09:47:49 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 30.07.2020 09:40:33 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 97,0 | 19 | 99,0 | 858 | 99,5 | 1 008 |
| 30.07.2020 09:40:33 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 97,0 | 19 | 99,0 | 858 | 99,5 | 1 008 |
| 30.07.2020 09:40:33 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 30.07.2020 09:40:33 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 30.07.2020 09:40:33 | 430 | 90,0 | 305 | 95,0 | 175 | 95,5 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 30.07.2020 09:40:33 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 30.07.2020 09:40:33 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 30.07.2020 09:40:33 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 30.07.2020 09:00:24 | 656 | 95,5 | 481 | 97,0 | 345 | 98,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 29.07.2020 17:05:08 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 29.07.2020 09:00:22 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 28.07.2020 17:05:08 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 28.07.2020 13:04:52 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 28.07.2020 13:04:52 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 28.07.2020 13:04:52 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 28.07.2020 09:00:21 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 17:05:07 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 13:50:25 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 12:53:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 12:53:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 12:53:06 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 309 | 100,0 | 2 469 |
| 27.07.2020 12:52:14 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 10:10:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 309 | 100,0 | 2 469 |
| 27.07.2020 10:10:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 309 | 100,0 | 2 469 |
| 27.07.2020 10:10:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 309 | 100,0 | 2 469 |
| 27.07.2020 09:49:35 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 160 | 99,5 | 310 | 100,0 | 2 470 |
| 27.07.2020 09:49:35 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 160 | 99,5 | 310 | 100,0 | 2 470 |
| 27.07.2020 09:27:15 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 27.07.2020 09:27:15 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 27.07.2020 09:23:00 | 420 | 90,0 | 295 | 95,0 | 175 | 95,5 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |