RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.07.2020 13:04:52 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 28.07.2020 13:04:52 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 28.07.2020 13:04:52 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 839 | 99,5 | 989 | 100,0 | 3 149 |
| 28.07.2020 09:00:21 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 17:05:07 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 13:50:25 | 441 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 12:53:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 12:53:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 859 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 12:53:06 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 309 | 100,0 | 2 469 |
| 27.07.2020 12:52:14 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 1 009 | 100,0 | 3 169 |
| 27.07.2020 10:10:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 309 | 100,0 | 2 469 |
| 27.07.2020 10:10:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 309 | 100,0 | 2 469 |
| 27.07.2020 10:10:43 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 159 | 99,5 | 309 | 100,0 | 2 469 |
| 27.07.2020 09:49:35 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 160 | 99,5 | 310 | 100,0 | 2 470 |
| 27.07.2020 09:49:35 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,0 | 160 | 99,5 | 310 | 100,0 | 2 470 |
| 27.07.2020 09:27:15 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 27.07.2020 09:27:15 | 431 | 95,0 | 311 | 95,5 | 136 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 27.07.2020 09:23:00 | 420 | 90,0 | 295 | 95,0 | 175 | 95,5 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 27.07.2020 09:23:00 | 420 | 90,0 | 295 | 95,0 | 175 | 95,5 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 27.07.2020 09:00:23 | 0 | 0,0 | 245 | 90,0 | 120 | 95,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 24.07.2020 17:05:08 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 24.07.2020 09:00:21 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 23.07.2020 17:05:07 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 23.07.2020 15:10:39 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 23.07.2020 15:10:39 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 23.07.2020 15:08:26 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 260 | 99,5 | 410 | 100,0 | 2 570 |
| 23.07.2020 14:43:28 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 260 | 99,5 | 410 | 100,0 | 2 570 |
| 23.07.2020 12:24:59 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 260 | 99,5 | 410 | 100,0 | 1 110 |
| 23.07.2020 12:24:59 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 260 | 99,5 | 410 | 100,0 | 1 110 |
| 23.07.2020 12:24:59 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 260 | 99,5 | 410 | 100,0 | 1 110 |
| 23.07.2020 09:16:07 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 300 | 99,5 | 450 | 100,0 | 1 150 |
| 23.07.2020 09:16:07 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 300 | 99,5 | 450 | 100,0 | 1 150 |
| 23.07.2020 09:00:23 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 3 150 |
| 22.07.2020 17:05:07 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 22.07.2020 16:03:12 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 22.07.2020 14:58:05 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 22.07.2020 14:58:05 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 22.07.2020 14:57:48 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 2 810 |
| 22.07.2020 14:57:48 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 2 810 |
| 22.07.2020 14:54:08 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 22.07.2020 14:54:08 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 22.07.2020 14:39:54 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 30 | 99,0 | 1 030 | 99,5 | 1 180 |
| 22.07.2020 14:39:54 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 30 | 99,0 | 1 030 | 99,5 | 1 180 |
| 22.07.2020 14:39:54 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 30 | 99,0 | 1 030 | 99,5 | 1 180 |
| 22.07.2020 09:00:26 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 50 | 99,0 | 1 050 | 99,5 | 1 200 |
| 21.07.2020 17:05:07 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 50 | 98,5 | 350 | 99,0 | 1 350 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 50 | 98,5 | 350 | 99,0 | 1 350 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 50 | 98,5 | 350 | 99,0 | 1 350 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |