RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.07.2020 16:03:12 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 22.07.2020 14:58:05 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 22.07.2020 14:58:05 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 22.07.2020 14:57:48 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 2 810 |
| 22.07.2020 14:57:48 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 2 810 |
| 22.07.2020 14:54:08 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 22.07.2020 14:54:08 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 22.07.2020 14:39:54 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 30 | 99,0 | 1 030 | 99,5 | 1 180 |
| 22.07.2020 14:39:54 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 30 | 99,0 | 1 030 | 99,5 | 1 180 |
| 22.07.2020 14:39:54 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 30 | 99,0 | 1 030 | 99,5 | 1 180 |
| 22.07.2020 09:00:26 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 50 | 99,0 | 1 050 | 99,5 | 1 200 |
| 21.07.2020 17:05:07 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 50 | 98,5 | 350 | 99,0 | 1 350 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 50 | 98,5 | 350 | 99,0 | 1 350 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,0 | 50 | 98,5 | 350 | 99,0 | 1 350 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 21.07.2020 15:22:03 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 21.07.2020 11:08:49 | 395 | 95,0 | 275 | 97,0 | 100 | 98,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 21.07.2020 11:08:49 | 395 | 95,0 | 275 | 97,0 | 100 | 98,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 21.07.2020 11:04:07 | 395 | 95,0 | 275 | 97,0 | 100 | 98,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 21.07.2020 11:04:07 | 395 | 95,0 | 275 | 97,0 | 100 | 98,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 21.07.2020 09:00:23 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 17:05:07 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 20.07.2020 15:25:39 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 20.07.2020 15:25:39 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 20.07.2020 10:58:15 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 09:46:34 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 09:12:34 | 405 | 93,5 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 09:11:54 | 405 | 93,5 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 09:00:22 | 405 | 93,5 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 1 850 |
| 17.07.2020 17:05:08 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 16:20:20 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 16:20:20 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 16:20:20 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 15:48:39 | 395 | 96,5 | 275 | 97,0 | 100 | 98,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 15:48:39 | 395 | 96,5 | 275 | 97,0 | 100 | 98,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 14:50:47 | 395 | 96,5 | 275 | 97,0 | 100 | 98,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 17.07.2020 14:50:47 | 395 | 96,5 | 275 | 97,0 | 100 | 98,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 17.07.2020 11:48:03 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 17.07.2020 09:00:14 | 415 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 16.07.2020 17:05:08 | 415 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 16.07.2020 09:00:14 | 415 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 15.07.2020 17:05:08 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 15.07.2020 16:11:52 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 15.07.2020 16:11:52 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 15.07.2020 11:06:10 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 2 810 |
| 15.07.2020 10:56:50 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 15.07.2020 10:56:50 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 15.07.2020 10:08:19 | 661 | 93,5 | 540 | 95,0 | 120 | 96,5 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 15.07.2020 10:08:19 | 661 | 93,5 | 540 | 95,0 | 120 | 96,5 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |