RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.07.2020 15:25:39 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 20.07.2020 15:25:39 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 20.07.2020 10:58:15 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 09:46:34 | 306 | 94,0 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 09:12:34 | 405 | 93,5 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 09:11:54 | 405 | 93,5 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 20.07.2020 09:00:22 | 405 | 93,5 | 295 | 95,0 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 1 850 |
| 17.07.2020 17:05:08 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 16:20:20 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 16:20:20 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 16:20:20 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 15:48:39 | 395 | 96,5 | 275 | 97,0 | 100 | 98,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 15:48:39 | 395 | 96,5 | 275 | 97,0 | 100 | 98,0 | 98,5 | 300 | 99,0 | 1 300 | 99,5 | 1 450 |
| 17.07.2020 14:50:47 | 395 | 96,5 | 275 | 97,0 | 100 | 98,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 17.07.2020 14:50:47 | 395 | 96,5 | 275 | 97,0 | 100 | 98,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 17.07.2020 11:48:03 | 445 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 17.07.2020 09:00:14 | 415 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 16.07.2020 17:05:08 | 415 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 16.07.2020 09:00:14 | 415 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 15.07.2020 17:05:08 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 15.07.2020 16:11:52 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 15.07.2020 16:11:52 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 1 000 | 99,5 | 1 150 | 100,0 | 3 310 |
| 15.07.2020 11:06:10 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 2 810 |
| 15.07.2020 10:56:50 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 15.07.2020 10:56:50 | 715 | 95,0 | 295 | 96,5 | 175 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 15.07.2020 10:08:19 | 661 | 93,5 | 540 | 95,0 | 120 | 96,5 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 15.07.2020 10:08:19 | 661 | 93,5 | 540 | 95,0 | 120 | 96,5 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 15.07.2020 09:00:13 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 14.07.2020 17:05:08 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 14.07.2020 15:03:41 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 14.07.2020 15:03:41 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,0 | 500 | 99,5 | 650 | 100,0 | 1 350 |
| 14.07.2020 09:00:15 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 3 150 |
| 13.07.2020 17:05:07 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 13.07.2020 14:41:12 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 610 |
| 13.07.2020 10:28:20 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 3 150 |
| 13.07.2020 09:00:13 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 3 150 |
| 10.07.2020 17:05:08 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 10.07.2020 11:28:51 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 10.07.2020 11:28:51 | 659 | 95,0 | 239 | 96,5 | 119 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 10.07.2020 10:48:53 | 650 | 93,5 | 540 | 95,0 | 120 | 96,5 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 10.07.2020 09:00:22 | 650 | 93,5 | 540 | 95,0 | 120 | 96,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 2 850 |
| 09.07.2020 17:05:08 | 640 | 95,0 | 220 | 96,5 | 100 | 98,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 09.07.2020 12:04:39 | 640 | 95,0 | 220 | 96,5 | 100 | 98,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 09.07.2020 11:56:06 | 340 | 96,5 | 220 | 97,0 | 100 | 98,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 09.07.2020 11:56:06 | 340 | 96,5 | 220 | 97,0 | 100 | 98,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 09.07.2020 11:46:26 | 660 | 95,0 | 240 | 96,5 | 120 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 09.07.2020 11:46:26 | 660 | 95,0 | 240 | 96,5 | 120 | 97,0 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 09.07.2020 11:41:30 | 650 | 93,5 | 540 | 95,0 | 120 | 96,5 | 99,5 | 150 | 100,0 | 2 310 | 101,0 | 4 310 |
| 09.07.2020 11:06:15 | 650 | 93,5 | 540 | 95,0 | 120 | 96,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 2 850 |
| 09.07.2020 09:03:28 | 350 | 93,5 | 240 | 95,0 | 120 | 96,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 2 850 |