RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.07.2020 12:42:46 | 520 | 96,5 | 400 | 97,0 | 100 | 98,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 08.07.2020 11:19:57 | 340 | 95,0 | 220 | 96,5 | 100 | 98,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 08.07.2020 10:06:24 | 340 | 95,5 | 220 | 96,5 | 100 | 98,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 08.07.2020 10:06:24 | 340 | 95,5 | 220 | 96,5 | 100 | 98,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 08.07.2020 09:40:16 | 360 | 95,0 | 240 | 95,5 | 120 | 96,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 08.07.2020 09:40:16 | 360 | 95,0 | 240 | 95,5 | 120 | 96,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 08.07.2020 09:00:21 | 380 | 95,5 | 260 | 96,5 | 140 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 17:05:08 | 380 | 95,5 | 260 | 96,5 | 140 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 16:12:27 | 380 | 95,5 | 260 | 96,5 | 140 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 10:58:02 | 360 | 96,0 | 260 | 96,5 | 140 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 10:58:02 | 360 | 96,0 | 260 | 96,5 | 140 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 10:06:29 | 340 | 95,5 | 220 | 96,0 | 120 | 96,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 10:06:29 | 340 | 95,5 | 220 | 96,0 | 120 | 96,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 09:11:40 | 340 | 95,0 | 220 | 95,5 | 100 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 09:11:40 | 340 | 95,0 | 220 | 95,5 | 100 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 09:09:12 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 09:08:39 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 09:06:30 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 07.07.2020 09:00:23 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 17:05:08 | 540 | 95,0 | 420 | 95,5 | 300 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 16:01:51 | 540 | 95,0 | 420 | 95,5 | 300 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 16:01:51 | 540 | 95,0 | 420 | 95,5 | 300 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 15:31:16 | 820 | 95,5 | 700 | 96,0 | 400 | 97,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 15:31:16 | 820 | 95,5 | 700 | 96,0 | 400 | 97,5 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 14:50:58 | 540 | 95,0 | 420 | 95,5 | 300 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 14:50:58 | 540 | 95,0 | 420 | 95,5 | 300 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 14:36:17 | 526 | 95,5 | 406 | 96,0 | 106 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 14:36:17 | 526 | 95,5 | 406 | 96,0 | 106 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 14:31:01 | 540 | 95,0 | 420 | 95,5 | 300 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 14:31:01 | 540 | 95,0 | 420 | 95,5 | 300 | 96,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 12:20:23 | 600 | 95,5 | 480 | 96,0 | 180 | 97,0 | 99,5 | 150 | 100,0 | 850 | 101,0 | 1 350 |
| 03.07.2020 11:19:29 | 600 | 95,5 | 480 | 96,0 | 180 | 97,0 | 99,5 | 150 | 100,0 | 350 | 101,0 | 850 |
| 03.07.2020 11:18:08 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 99,5 | 150 | 100,0 | 350 | 101,0 | 850 |
| 03.07.2020 11:18:08 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 99,5 | 150 | 100,0 | 350 | 101,0 | 850 |
| 03.07.2020 11:12:25 | 720 | 95,0 | 600 | 95,5 | 480 | 97,0 | 99,5 | 150 | 100,0 | 350 | 101,0 | 850 |
| 03.07.2020 09:32:45 | 720 | 95,0 | 600 | 95,5 | 480 | 97,0 | 99,5 | 150 | 101,0 | 650 | 110,0 | 4 950 |
| 03.07.2020 09:32:45 | 720 | 95,0 | 600 | 95,5 | 480 | 97,0 | 99,5 | 150 | 101,0 | 650 | 110,0 | 4 950 |
| 03.07.2020 09:00:20 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 99,5 | 150 | 101,0 | 650 | 110,0 | 4 950 |
| 02.07.2020 17:05:08 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 99,5 | 150 | 100,0 | 450 | 101,0 | 950 |
| 02.07.2020 14:03:00 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 99,5 | 150 | 100,0 | 450 | 101,0 | 950 |
| 02.07.2020 14:03:00 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 99,5 | 150 | 100,0 | 450 | 101,0 | 950 |
| 02.07.2020 10:48:10 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 100,0 | 300 | 101,0 | 800 | 105,0 | 900 |
| 02.07.2020 10:27:19 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 100,0 | 300 | 101,0 | 800 | 110,0 | 5 100 |
| 02.07.2020 10:27:19 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 100,0 | 300 | 101,0 | 800 | 110,0 | 5 100 |
| 02.07.2020 10:25:29 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 500 | 110,0 | 4 800 | 129,0 | 6 300 |
| 02.07.2020 10:25:29 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 500 | 110,0 | 4 800 | 129,0 | 6 300 |
| 02.07.2020 10:23:14 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 800 | 110,0 | 5 100 | 129,0 | 6 600 |
| 02.07.2020 10:23:14 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 800 | 129,0 | 2 300 | 135,0 | 2 802 |
| 02.07.2020 10:23:14 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 800 | 129,0 | 2 300 | 135,0 | 2 802 |
| 02.07.2020 10:17:07 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 300 | 129,0 | 1 800 | 135,0 | 2 302 |