RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 02.07.2020 14:03:00 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 99,5 | 150 | 100,0 | 450 | 101,0 | 950 |
| 02.07.2020 14:03:00 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 99,5 | 150 | 100,0 | 450 | 101,0 | 950 |
| 02.07.2020 10:48:10 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 100,0 | 300 | 101,0 | 800 | 105,0 | 900 |
| 02.07.2020 10:27:19 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 100,0 | 300 | 101,0 | 800 | 110,0 | 5 100 |
| 02.07.2020 10:27:19 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 100,0 | 300 | 101,0 | 800 | 110,0 | 5 100 |
| 02.07.2020 10:25:29 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 500 | 110,0 | 4 800 | 129,0 | 6 300 |
| 02.07.2020 10:25:29 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 500 | 110,0 | 4 800 | 129,0 | 6 300 |
| 02.07.2020 10:23:14 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 800 | 110,0 | 5 100 | 129,0 | 6 600 |
| 02.07.2020 10:23:14 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 800 | 129,0 | 2 300 | 135,0 | 2 802 |
| 02.07.2020 10:23:14 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 800 | 129,0 | 2 300 | 135,0 | 2 802 |
| 02.07.2020 10:17:07 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 300 | 129,0 | 1 800 | 135,0 | 2 302 |
| 02.07.2020 10:17:07 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 101,0 | 300 | 129,0 | 1 800 | 135,0 | 2 302 |
| 02.07.2020 10:15:28 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:15:28 | 420 | 95,0 | 300 | 95,5 | 180 | 97,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:12:45 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:12:45 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:12:45 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:12:45 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 101,0 | 500 | 129,0 | 2 000 | 135,0 | 2 502 |
| 02.07.2020 10:12:45 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 101,0 | 500 | 129,0 | 2 000 | 135,0 | 2 502 |
| 02.07.2020 10:11:09 | 346 | 95,0 | 226 | 95,5 | 106 | 97,0 | 101,0 | 500 | 129,0 | 2 000 | 135,0 | 2 502 |
| 02.07.2020 10:11:09 | 346 | 95,0 | 226 | 95,5 | 106 | 97,0 | 101,0 | 500 | 129,0 | 2 000 | 135,0 | 2 502 |
| 02.07.2020 10:09:07 | 346 | 95,0 | 226 | 95,5 | 106 | 97,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:09:07 | 346 | 95,0 | 226 | 95,5 | 106 | 97,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:08:37 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:08:37 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:08:37 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:08:37 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 101,0 | 371 | 129,0 | 1 871 | 135,0 | 2 373 |
| 02.07.2020 10:08:37 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 101,0 | 371 | 129,0 | 1 871 | 135,0 | 2 373 |
| 02.07.2020 10:08:37 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 101,0 | 371 | 129,0 | 1 871 | 135,0 | 2 373 |
| 02.07.2020 10:04:49 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 99,5 | 85 | 101,0 | 456 | 129,0 | 1 956 |
| 02.07.2020 10:04:49 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 99,5 | 85 | 101,0 | 456 | 129,0 | 1 956 |
| 02.07.2020 10:04:49 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 101,0 | 371 | 129,0 | 1 871 | 135,0 | 2 373 |
| 02.07.2020 10:04:49 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 101,0 | 371 | 129,0 | 1 871 | 135,0 | 2 373 |
| 02.07.2020 10:04:49 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 101,0 | 371 | 129,0 | 1 871 | 135,0 | 2 373 |
| 02.07.2020 10:02:11 | 305 | 95,0 | 185 | 95,5 | 65 | 99,5 | 101,0 | 371 | 129,0 | 1 871 | 135,0 | 2 373 |
| 02.07.2020 10:02:11 | 305 | 95,0 | 185 | 95,5 | 65 | 99,5 | 101,0 | 371 | 129,0 | 1 871 | 135,0 | 2 373 |
| 02.07.2020 10:02:11 | 305 | 95,0 | 185 | 95,5 | 65 | 99,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:02:11 | 305 | 95,0 | 185 | 95,5 | 65 | 99,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:02:11 | 305 | 95,0 | 185 | 95,5 | 65 | 99,5 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:01:38 | 314 | 95,5 | 194 | 99,5 | 129 | 101,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:01:38 | 314 | 95,5 | 194 | 99,5 | 129 | 101,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 10:01:38 | 314 | 95,5 | 194 | 99,5 | 129 | 101,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 09:56:00 | 350 | 95,5 | 230 | 99,5 | 165 | 101,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 09:56:00 | 350 | 95,5 | 230 | 99,5 | 165 | 101,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 09:56:00 | 350 | 95,5 | 230 | 99,5 | 165 | 101,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 09:55:30 | 850 | 95,5 | 730 | 99,5 | 665 | 101,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 09:55:30 | 850 | 95,5 | 730 | 99,5 | 665 | 101,0 | 129,0 | 1 500 | 135,0 | 2 002 | 0,0 | 0 |
| 02.07.2020 09:55:15 | 850 | 95,5 | 730 | 99,5 | 665 | 101,0 | 117,0 | 500 | 129,0 | 2 000 | 135,0 | 2 502 |
| 02.07.2020 09:46:23 | 830 | 97,0 | 730 | 99,5 | 665 | 101,0 | 117,0 | 500 | 129,0 | 2 000 | 135,0 | 2 502 |
| 02.07.2020 09:46:23 | 830 | 97,0 | 730 | 99,5 | 665 | 101,0 | 117,0 | 500 | 129,0 | 2 000 | 135,0 | 2 502 |