RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.06.2020 15:21:32 | 340 | 95,0 | 220 | 95,5 | 100 | 97,0 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 15:21:32 | 340 | 95,0 | 220 | 95,5 | 100 | 97,0 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 15:11:30 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 15:11:30 | 350 | 93,5 | 240 | 95,0 | 120 | 95,5 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 14:20:23 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 14:20:23 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 10:58:29 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 10:55:03 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 10:55:03 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 98,0 | 36 | 99,0 | 101 | 99,5 | 201 |
| 30.06.2020 09:00:19 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 29.06.2020 17:05:08 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 29.06.2020 09:00:23 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 26.06.2020 17:05:08 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 26.06.2020 15:45:18 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 26.06.2020 15:45:18 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 26.06.2020 09:00:11 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 25.06.2020 17:05:08 | 526 | 95,0 | 406 | 96,0 | 100 | 96,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 25.06.2020 09:58:36 | 526 | 95,0 | 406 | 96,0 | 100 | 96,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 25.06.2020 09:58:25 | 326 | 95,0 | 206 | 96,0 | 100 | 96,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 25.06.2020 09:58:25 | 326 | 95,0 | 206 | 96,0 | 100 | 96,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 25.06.2020 09:00:14 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 21:11:46 | 526 | 95,0 | 406 | 96,0 | 100 | 96,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 17:05:08 | 526 | 95,0 | 406 | 96,0 | 100 | 96,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 10:38:17 | 526 | 95,0 | 406 | 96,0 | 100 | 96,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 10:38:17 | 526 | 95,0 | 406 | 96,0 | 100 | 96,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 10:37:53 | 536 | 93,5 | 426 | 95,0 | 306 | 96,0 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 10:37:53 | 536 | 93,5 | 426 | 95,0 | 306 | 96,0 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 10:28:00 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 10:28:00 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 24.06.2020 09:00:15 | 336 | 93,5 | 226 | 95,0 | 106 | 96,0 | 98,0 | 906 | 99,0 | 971 | 99,5 | 1 071 |
| 23.06.2020 17:05:08 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 906 | 99,0 | 971 | 99,5 | 1 071 |
| 23.06.2020 12:46:28 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 906 | 99,0 | 971 | 99,5 | 1 071 |
| 23.06.2020 12:46:28 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 906 | 99,0 | 971 | 99,5 | 1 071 |
| 23.06.2020 10:47:59 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 23.06.2020 10:47:59 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 23.06.2020 09:00:20 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 17:05:08 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 13:22:15 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 13:00:32 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 11:24:08 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 11:21:01 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 09:00:15 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 17:05:08 | 594 | 93,5 | 484 | 95,0 | 364 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 15:50:58 | 594 | 93,5 | 484 | 95,0 | 364 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 15:50:58 | 594 | 93,5 | 484 | 95,0 | 364 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 09:57:11 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 09:57:11 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 09:00:18 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 18.06.2020 17:05:09 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 18.06.2020 09:00:19 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |