RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.06.2020 12:46:28 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 906 | 99,0 | 971 | 99,5 | 1 071 |
| 23.06.2020 12:46:28 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 906 | 99,0 | 971 | 99,5 | 1 071 |
| 23.06.2020 10:47:59 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 23.06.2020 10:47:59 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 23.06.2020 09:00:20 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 17:05:08 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 13:22:15 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 13:00:32 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 11:24:08 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 11:21:01 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 22.06.2020 09:00:15 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 17:05:08 | 594 | 93,5 | 484 | 95,0 | 364 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 15:50:58 | 594 | 93,5 | 484 | 95,0 | 364 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 15:50:58 | 594 | 93,5 | 484 | 95,0 | 364 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 09:57:11 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 09:57:11 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 19.06.2020 09:00:18 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 18.06.2020 17:05:09 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 18.06.2020 09:00:19 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
| 17.06.2020 17:05:08 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 17.06.2020 14:23:11 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 17.06.2020 14:23:11 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 17.06.2020 09:07:10 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
| 17.06.2020 09:00:13 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 16.06.2020 17:05:08 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 16.06.2020 09:00:12 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 17:05:08 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 16:14:00 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 16:13:24 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 16:13:24 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 15:48:57 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 15:48:57 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 11:46:33 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 11:46:33 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 15.06.2020 11:46:33 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
| 15.06.2020 11:46:33 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
| 15.06.2020 09:12:13 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
| 15.06.2020 09:12:13 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
| 15.06.2020 09:00:19 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
| 12.06.2020 17:20:23 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
| 12.06.2020 17:20:23 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
| 12.06.2020 17:05:08 | 280 | 93,5 | 170 | 95,0 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 16:00:45 | 280 | 93,5 | 170 | 95,0 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 15:33:46 | 280 | 95,0 | 160 | 95,5 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 15:33:46 | 280 | 95,0 | 160 | 95,5 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 10:27:30 | 340 | 93,5 | 230 | 95,0 | 110 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 10:27:30 | 340 | 93,5 | 230 | 95,0 | 110 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |