RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
18.06.2020 09:00:19 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 99,0 | 65 | 99,5 | 165 | 101,0 | 665 |
17.06.2020 17:05:08 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
17.06.2020 14:23:11 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
17.06.2020 14:23:11 | 394 | 93,5 | 284 | 95,0 | 164 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
17.06.2020 09:07:10 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 99,5 | 271 |
17.06.2020 09:00:13 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
16.06.2020 17:05:08 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
16.06.2020 09:00:12 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 17:05:08 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 16:14:00 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 16:13:24 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 16:13:24 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 15:48:57 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 15:48:57 | 541 | 93,5 | 431 | 95,0 | 311 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 11:46:33 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 11:46:33 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
15.06.2020 11:46:33 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
15.06.2020 11:46:33 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
15.06.2020 09:12:13 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
15.06.2020 09:12:13 | 341 | 93,5 | 231 | 95,0 | 111 | 95,5 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
15.06.2020 09:00:19 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
12.06.2020 17:20:23 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
12.06.2020 17:20:23 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 100,0 | 65 | 101,0 | 565 | 129,0 | 2 065 |
12.06.2020 17:05:08 | 280 | 93,5 | 170 | 95,0 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
12.06.2020 16:00:45 | 280 | 93,5 | 170 | 95,0 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
12.06.2020 15:33:46 | 280 | 95,0 | 160 | 95,5 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
12.06.2020 15:33:46 | 280 | 95,0 | 160 | 95,5 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
12.06.2020 10:27:30 | 340 | 93,5 | 230 | 95,0 | 110 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
12.06.2020 10:27:30 | 340 | 93,5 | 230 | 95,0 | 110 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
12.06.2020 09:00:21 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
11.06.2020 17:05:08 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
11.06.2020 10:16:24 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
11.06.2020 10:16:24 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
11.06.2020 10:16:24 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
11.06.2020 10:16:24 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
11.06.2020 09:00:19 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
10.06.2020 17:05:08 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
10.06.2020 10:16:15 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
10.06.2020 10:04:17 | 430 | 93,5 | 320 | 95,0 | 50 | 96,5 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
10.06.2020 10:04:17 | 430 | 93,5 | 320 | 95,0 | 50 | 96,5 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
10.06.2020 09:37:00 | 388 | 93,0 | 380 | 93,5 | 270 | 95,0 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
10.06.2020 09:37:00 | 388 | 93,0 | 380 | 93,5 | 270 | 95,0 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
10.06.2020 09:00:18 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
09.06.2020 17:05:08 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 98,5 | 106 | 99,0 | 171 | 101,0 | 671 |
09.06.2020 09:48:49 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 98,5 | 106 | 99,0 | 171 | 101,0 | 671 |
09.06.2020 09:48:49 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 98,5 | 106 | 99,0 | 171 | 101,0 | 671 |