RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.06.2020 16:00:45 | 280 | 93,5 | 170 | 95,0 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 15:33:46 | 280 | 95,0 | 160 | 95,5 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 15:33:46 | 280 | 95,0 | 160 | 95,5 | 50 | 97,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 10:27:30 | 340 | 93,5 | 230 | 95,0 | 110 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 10:27:30 | 340 | 93,5 | 230 | 95,0 | 110 | 95,5 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
| 12.06.2020 09:12:48 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
| 12.06.2020 09:00:21 | 238 | 93,0 | 230 | 93,5 | 120 | 95,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
| 11.06.2020 17:05:08 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 11.06.2020 10:16:24 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 11.06.2020 10:16:24 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 99,0 | 171 | 101,0 | 671 |
| 11.06.2020 10:16:24 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
| 11.06.2020 10:16:24 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 100,0 | 171 | 101,0 | 671 |
| 11.06.2020 09:00:19 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
| 10.06.2020 17:05:08 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
| 10.06.2020 10:16:15 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
| 10.06.2020 10:04:17 | 430 | 93,5 | 320 | 95,0 | 50 | 96,5 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
| 10.06.2020 10:04:17 | 430 | 93,5 | 320 | 95,0 | 50 | 96,5 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
| 10.06.2020 09:37:00 | 388 | 93,0 | 380 | 93,5 | 270 | 95,0 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
| 10.06.2020 09:37:00 | 388 | 93,0 | 380 | 93,5 | 270 | 95,0 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
| 10.06.2020 09:00:18 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 98,0 | 106 | 98,5 | 406 | 99,0 | 471 |
| 09.06.2020 17:05:08 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 98,5 | 106 | 99,0 | 171 | 101,0 | 671 |
| 09.06.2020 09:48:49 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 98,5 | 106 | 99,0 | 171 | 101,0 | 671 |
| 09.06.2020 09:48:49 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 98,5 | 106 | 99,0 | 171 | 101,0 | 671 |
| 09.06.2020 09:48:49 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 98,5 | 106 | 100,0 | 171 | 101,0 | 671 |
| 09.06.2020 09:48:49 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 98,5 | 106 | 100,0 | 171 | 101,0 | 671 |
| 09.06.2020 09:05:02 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
| 09.06.2020 09:05:02 | 390 | 93,5 | 280 | 95,0 | 60 | 97,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
| 09.06.2020 09:00:18 | 338 | 93,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
| 08.06.2020 17:05:07 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 15:28:53 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 15:28:53 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 15:28:53 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 13:05:38 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 13:05:38 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 12:55:48 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 99,0 | 165 | 101,0 | 665 | 105,0 | 765 |
| 08.06.2020 12:55:48 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 99,0 | 165 | 101,0 | 665 | 105,0 | 765 |
| 08.06.2020 12:55:48 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 99,0 | 100 | 100,0 | 165 | 101,0 | 665 |
| 08.06.2020 12:55:48 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 99,0 | 100 | 100,0 | 165 | 101,0 | 665 |
| 08.06.2020 12:54:34 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
| 08.06.2020 12:07:35 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 08.06.2020 12:07:35 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 08.06.2020 10:07:06 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 08.06.2020 10:00:46 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 08.06.2020 09:00:21 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 05.06.2020 17:05:08 | 336 | 92,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 05.06.2020 09:59:48 | 336 | 92,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 05.06.2020 09:59:48 | 336 | 92,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |