RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.06.2020 15:28:53 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 15:28:53 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 15:28:53 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 13:05:38 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 13:05:38 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 98,5 | 100 | 99,0 | 265 | 101,0 | 765 |
| 08.06.2020 12:55:48 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 99,0 | 165 | 101,0 | 665 | 105,0 | 765 |
| 08.06.2020 12:55:48 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 99,0 | 165 | 101,0 | 665 | 105,0 | 765 |
| 08.06.2020 12:55:48 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 99,0 | 100 | 100,0 | 165 | 101,0 | 665 |
| 08.06.2020 12:55:48 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 99,0 | 100 | 100,0 | 165 | 101,0 | 665 |
| 08.06.2020 12:54:34 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 100,0 | 65 | 101,0 | 565 | 105,0 | 665 |
| 08.06.2020 12:07:35 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 08.06.2020 12:07:35 | 370 | 95,0 | 150 | 96,5 | 100 | 98,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 08.06.2020 10:07:06 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 08.06.2020 10:00:46 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 08.06.2020 09:00:21 | 380 | 93,5 | 270 | 95,0 | 50 | 96,5 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 05.06.2020 17:05:08 | 336 | 92,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 05.06.2020 09:59:48 | 336 | 92,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 05.06.2020 09:59:48 | 336 | 92,0 | 330 | 93,5 | 220 | 95,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 05.06.2020 09:00:20 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 04.06.2020 17:05:08 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 04.06.2020 09:40:48 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 04.06.2020 09:40:48 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 100,0 | 65 | 101,0 | 565 | 102,0 | 2 123 |
| 04.06.2020 09:29:14 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 101,0 | 65 | 102,0 | 1 623 | 104,0 | 1 723 |
| 04.06.2020 09:29:14 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 101,0 | 65 | 102,0 | 1 623 | 104,0 | 1 723 |
| 04.06.2020 09:29:14 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 102,0 | 1 558 | 103,0 | 1 623 | 104,0 | 1 723 |
| 04.06.2020 09:29:14 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 102,0 | 1 558 | 103,0 | 1 623 | 104,0 | 1 723 |
| 04.06.2020 09:24:15 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 103,0 | 65 | 104,0 | 165 | 129,0 | 1 665 |
| 04.06.2020 09:24:15 | 260 | 93,5 | 150 | 95,0 | 50 | 96,0 | 103,0 | 65 | 104,0 | 165 | 129,0 | 1 665 |
| 04.06.2020 09:00:19 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 103,0 | 65 | 104,0 | 165 | 129,0 | 1 665 |
| 04.06.2020 08:51:17 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 103,0 | 65 | 104,0 | 165 | 129,0 | 1 665 |
| 04.06.2020 08:51:17 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 103,0 | 65 | 104,0 | 165 | 129,0 | 1 665 |
| 03.06.2020 17:05:08 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 101,0 | 65 | 102,0 | 565 | 104,0 | 665 |
| 03.06.2020 16:08:31 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 101,0 | 65 | 102,0 | 565 | 104,0 | 665 |
| 03.06.2020 13:12:07 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 101,0 | 65 | 102,0 | 565 | 129,0 | 2 065 |
| 03.06.2020 13:12:07 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 101,0 | 65 | 102,0 | 565 | 129,0 | 2 065 |
| 03.06.2020 13:11:02 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 115,0 | 65 | 129,0 | 1 565 | 135,0 | 2 067 |
| 03.06.2020 13:11:02 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 115,0 | 65 | 129,0 | 1 565 | 135,0 | 2 067 |
| 03.06.2020 13:11:02 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 103,0 | 65 | 129,0 | 1 565 | 135,0 | 2 067 |
| 03.06.2020 12:36:53 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 103,0 | 65 | 104,0 | 565 | 129,0 | 2 065 |
| 03.06.2020 12:36:53 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 103,0 | 65 | 104,0 | 565 | 129,0 | 2 065 |
| 03.06.2020 12:04:51 | 710 | 93,5 | 600 | 95,0 | 500 | 95,5 | 103,0 | 65 | 104,0 | 565 | 129,0 | 2 065 |
| 03.06.2020 12:04:51 | 710 | 93,5 | 600 | 95,0 | 500 | 95,5 | 103,0 | 65 | 104,0 | 565 | 129,0 | 2 065 |
| 03.06.2020 12:02:07 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 103,0 | 65 | 104,0 | 565 | 129,0 | 2 065 |
| 03.06.2020 12:02:07 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 103,0 | 65 | 104,0 | 565 | 129,0 | 2 065 |
| 03.06.2020 11:44:37 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 115,0 | 65 | 129,0 | 1 565 | 135,0 | 2 067 |
| 03.06.2020 11:44:37 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 115,0 | 65 | 129,0 | 1 565 | 135,0 | 2 067 |
| 03.06.2020 11:44:37 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 99,0 | 65 | 129,0 | 1 565 | 135,0 | 2 067 |
| 03.06.2020 11:44:37 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 99,0 | 65 | 129,0 | 1 565 | 135,0 | 2 067 |
| 03.06.2020 09:31:26 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 129,0 | 1 665 |
| 03.06.2020 09:31:26 | 216 | 92,0 | 210 | 93,5 | 100 | 95,0 | 97,0 | 100 | 99,0 | 165 | 129,0 | 1 665 |