RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.05.2020 16:03:36 | 300 | 96,0 | 200 | 97,0 | 100 | 97,5 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 28.05.2020 15:31:42 | 300 | 96,0 | 200 | 97,0 | 100 | 97,5 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 28.05.2020 15:08:42 | 300 | 96,0 | 200 | 97,0 | 100 | 97,5 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 28.05.2020 15:08:42 | 300 | 96,0 | 200 | 97,0 | 100 | 97,5 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 28.05.2020 15:05:15 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 28.05.2020 15:05:15 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 28.05.2020 09:00:15 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 27.05.2020 17:05:08 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 27.05.2020 09:43:16 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 27.05.2020 09:43:16 | 335 | 95,0 | 200 | 96,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 27.05.2020 09:18:16 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 27.05.2020 09:18:16 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 27.05.2020 09:00:12 | 376 | 92,0 | 245 | 93,5 | 135 | 95,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 26.05.2020 17:05:07 | 445 | 93,5 | 335 | 95,0 | 200 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 26.05.2020 11:27:24 | 445 | 93,5 | 335 | 95,0 | 200 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 26.05.2020 11:27:24 | 445 | 93,5 | 335 | 95,0 | 200 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 26.05.2020 09:31:21 | 345 | 93,5 | 235 | 95,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 26.05.2020 09:31:21 | 345 | 93,5 | 235 | 95,0 | 100 | 97,0 | 100,0 | 131 | 101,0 | 631 | 102,0 | 2 078 |
| 26.05.2020 09:31:21 | 345 | 93,5 | 235 | 95,0 | 100 | 97,0 | 101,0 | 631 | 102,0 | 2 078 | 135,0 | 2 580 |
| 26.05.2020 09:31:21 | 345 | 93,5 | 235 | 95,0 | 100 | 97,0 | 101,0 | 631 | 102,0 | 2 078 | 135,0 | 2 580 |
| 26.05.2020 09:10:31 | 345 | 93,5 | 235 | 95,0 | 100 | 97,0 | 101,0 | 131 | 102,0 | 1 578 | 135,0 | 2 080 |
| 26.05.2020 09:10:31 | 345 | 93,5 | 235 | 95,0 | 100 | 97,0 | 101,0 | 131 | 102,0 | 1 578 | 135,0 | 2 080 |
| 26.05.2020 09:10:31 | 345 | 93,5 | 235 | 95,0 | 100 | 97,0 | 99,5 | 131 | 102,0 | 1 578 | 135,0 | 2 080 |
| 26.05.2020 09:00:11 | 345 | 93,5 | 235 | 95,0 | 100 | 97,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 25.05.2020 17:05:07 | 335 | 95,0 | 200 | 96,0 | 100 | 96,5 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 25.05.2020 11:26:55 | 335 | 95,0 | 200 | 96,0 | 100 | 96,5 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 25.05.2020 11:26:55 | 335 | 95,0 | 200 | 96,0 | 100 | 96,5 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 25.05.2020 09:37:36 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 25.05.2020 09:37:36 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 25.05.2020 09:00:15 | 376 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 22.05.2020 17:05:07 | 435 | 95,0 | 300 | 95,5 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 22.05.2020 11:26:50 | 435 | 95,0 | 300 | 95,5 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 22.05.2020 11:26:50 | 435 | 95,0 | 300 | 95,5 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 22.05.2020 09:40:10 | 445 | 93,5 | 335 | 95,0 | 200 | 95,5 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 22.05.2020 09:40:10 | 445 | 93,5 | 335 | 95,0 | 200 | 95,5 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 22.05.2020 09:04:04 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 22.05.2020 09:04:04 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 22.05.2020 09:00:13 | 265 | 93,5 | 155 | 95,0 | 20 | 98,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 21.05.2020 17:05:08 | 330 | 95,5 | 220 | 96,0 | 20 | 98,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 21.05.2020 15:05:59 | 330 | 95,5 | 220 | 96,0 | 20 | 98,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 21.05.2020 09:00:11 | 265 | 95,0 | 130 | 95,5 | 20 | 98,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 20.05.2020 17:05:08 | 230 | 95,5 | 120 | 96,0 | 20 | 98,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 20.05.2020 11:44:25 | 230 | 95,5 | 120 | 96,0 | 20 | 98,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 20.05.2020 11:44:25 | 230 | 95,5 | 120 | 96,0 | 20 | 98,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 20.05.2020 09:56:51 | 345 | 95,0 | 210 | 95,5 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 20.05.2020 09:56:51 | 345 | 95,0 | 210 | 95,5 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 20.05.2020 09:00:13 | 355 | 93,5 | 245 | 95,0 | 110 | 95,5 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 19.05.2020 17:05:08 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 19.05.2020 09:00:10 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
| 18.05.2020 17:05:08 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |