RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
19.05.2020 09:00:10 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
18.05.2020 17:05:08 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
18.05.2020 11:10:07 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
18.05.2020 10:44:46 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
18.05.2020 10:44:46 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
18.05.2020 10:09:32 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
18.05.2020 09:12:26 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
18.05.2020 09:00:13 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
15.05.2020 17:05:08 | 545 | 93,5 | 435 | 95,0 | 300 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
15.05.2020 12:17:16 | 545 | 93,5 | 435 | 95,0 | 300 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
15.05.2020 12:17:16 | 545 | 93,5 | 435 | 95,0 | 300 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
15.05.2020 11:17:39 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
15.05.2020 11:17:39 | 345 | 93,5 | 235 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
15.05.2020 09:00:18 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
14.05.2020 17:05:07 | 372 | 93,5 | 262 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
14.05.2020 11:52:42 | 372 | 93,5 | 262 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
14.05.2020 11:52:42 | 372 | 93,5 | 262 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
14.05.2020 09:16:50 | 397 | 92,0 | 272 | 93,5 | 162 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
14.05.2020 09:16:50 | 397 | 92,0 | 272 | 93,5 | 162 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
14.05.2020 09:00:19 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 17:05:07 | 372 | 93,5 | 262 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 11:51:54 | 372 | 93,5 | 262 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 11:51:54 | 372 | 93,5 | 262 | 95,0 | 100 | 96,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 11:10:49 | 397 | 92,0 | 272 | 93,5 | 162 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 11:10:49 | 397 | 92,0 | 272 | 93,5 | 162 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 10:22:56 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 10:22:56 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 09:48:07 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 09:48:07 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 99,5 | 131 | 100,0 | 631 | 102,0 | 2 078 |
13.05.2020 09:27:16 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 101,0 | 131 | 102,0 | 1 578 | 135,0 | 2 080 |
13.05.2020 09:27:16 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 101,0 | 131 | 102,0 | 1 578 | 135,0 | 2 080 |
13.05.2020 09:27:16 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 98,5 | 131 | 102,0 | 1 578 | 135,0 | 2 080 |
13.05.2020 09:26:49 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 98,5 | 131 | 99,0 | 631 | 102,0 | 2 078 |
13.05.2020 09:26:49 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 98,5 | 131 | 99,0 | 631 | 102,0 | 2 078 |
13.05.2020 09:26:49 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 98,5 | 131 | 99,0 | 631 | 102,0 | 2 078 |
13.05.2020 09:00:20 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
12.05.2020 17:05:08 | 485 | 93,5 | 375 | 95,0 | 100 | 96,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
12.05.2020 11:24:29 | 485 | 93,5 | 375 | 95,0 | 100 | 96,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
12.05.2020 11:24:29 | 485 | 93,5 | 375 | 95,0 | 100 | 96,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
12.05.2020 09:00:20 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 17:05:07 | 585 | 93,5 | 475 | 94,0 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 16:49:34 | 585 | 93,5 | 475 | 94,0 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 16:49:34 | 585 | 93,5 | 475 | 94,0 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 15:51:14 | 485 | 93,5 | 375 | 94,0 | 175 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 10:06:14 | 485 | 93,5 | 375 | 94,0 | 175 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 10:06:14 | 485 | 93,5 | 375 | 94,0 | 175 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 09:23:37 | 345 | 93,5 | 235 | 94,0 | 35 | 94,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 09:23:37 | 345 | 93,5 | 235 | 94,0 | 35 | 94,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 09:23:37 | 470 | 92,0 | 345 | 93,5 | 235 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
11.05.2020 09:23:37 | 470 | 92,0 | 345 | 93,5 | 235 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |