RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.05.2020 11:24:29 | 485 | 93,5 | 375 | 95,0 | 100 | 96,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 12.05.2020 11:24:29 | 485 | 93,5 | 375 | 95,0 | 100 | 96,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 12.05.2020 09:00:20 | 510 | 92,0 | 385 | 93,5 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 17:05:07 | 585 | 93,5 | 475 | 94,0 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 16:49:34 | 585 | 93,5 | 475 | 94,0 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 16:49:34 | 585 | 93,5 | 475 | 94,0 | 275 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 15:51:14 | 485 | 93,5 | 375 | 94,0 | 175 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 10:06:14 | 485 | 93,5 | 375 | 94,0 | 175 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 10:06:14 | 485 | 93,5 | 375 | 94,0 | 175 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:23:37 | 345 | 93,5 | 235 | 94,0 | 35 | 94,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:23:37 | 345 | 93,5 | 235 | 94,0 | 35 | 94,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:23:37 | 470 | 92,0 | 345 | 93,5 | 235 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:23:37 | 470 | 92,0 | 345 | 93,5 | 235 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:22:30 | 270 | 92,0 | 145 | 93,5 | 35 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:22:30 | 270 | 92,0 | 145 | 93,5 | 35 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:22:30 | 270 | 92,0 | 145 | 93,5 | 35 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:22:03 | 345 | 93,5 | 235 | 94,5 | 35 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:22:03 | 345 | 93,5 | 235 | 94,5 | 35 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 09:00:20 | 270 | 92,0 | 145 | 93,5 | 35 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 08:51:18 | 270 | 92,0 | 145 | 93,5 | 35 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 11.05.2020 08:51:18 | 270 | 92,0 | 145 | 93,5 | 35 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 17:20:29 | 345 | 93,5 | 235 | 94,0 | 35 | 94,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 17:20:29 | 345 | 93,5 | 235 | 94,0 | 35 | 94,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 17:05:07 | 445 | 93,5 | 335 | 94,0 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 15:23:46 | 445 | 93,5 | 335 | 94,0 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 15:23:46 | 445 | 93,5 | 335 | 94,0 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 10:57:30 | 435 | 94,0 | 235 | 95,0 | 100 | 95,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 10:57:30 | 435 | 94,0 | 235 | 95,0 | 100 | 95,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:59:35 | 445 | 93,5 | 335 | 94,0 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:59:35 | 445 | 93,5 | 335 | 94,0 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:59:35 | 335 | 94,0 | 135 | 94,5 | 100 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:59:35 | 335 | 94,0 | 135 | 94,5 | 100 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:25:06 | 345 | 93,5 | 235 | 94,0 | 35 | 94,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:25:06 | 345 | 93,5 | 235 | 94,0 | 35 | 94,5 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:25:06 | 470 | 92,0 | 345 | 93,5 | 235 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:25:06 | 470 | 92,0 | 345 | 93,5 | 235 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 07.05.2020 09:00:18 | 270 | 92,0 | 145 | 93,5 | 35 | 94,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 06.05.2020 17:05:07 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 06.05.2020 16:39:19 | 370 | 92,0 | 245 | 93,5 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 06.05.2020 16:03:17 | 1 545 | 93,0 | 245 | 93,5 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 06.05.2020 16:03:17 | 1 545 | 93,0 | 245 | 93,5 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 06.05.2020 16:03:17 | 1 545 | 93,0 | 245 | 93,5 | 135 | 95,0 | 98,5 | 139 | 99,0 | 639 | 102,0 | 2 086 |
| 06.05.2020 12:00:15 | 1 545 | 93,0 | 245 | 93,5 | 135 | 95,0 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 06.05.2020 10:31:18 | 385 | 93,5 | 275 | 94,0 | 135 | 95,0 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 06.05.2020 10:31:18 | 385 | 93,5 | 275 | 94,0 | 135 | 95,0 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 06.05.2020 10:31:18 | 275 | 94,0 | 135 | 94,5 | 100 | 95,0 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 06.05.2020 10:31:18 | 275 | 94,0 | 135 | 94,5 | 100 | 95,0 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 06.05.2020 09:00:20 | 285 | 93,5 | 175 | 94,0 | 35 | 94,5 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 06.05.2020 08:51:23 | 285 | 93,5 | 175 | 94,0 | 35 | 94,5 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 06.05.2020 08:51:23 | 285 | 93,5 | 175 | 94,0 | 35 | 94,5 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |