RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.05.2020 14:46:53 | 485 | 93,5 | 375 | 94,0 | 235 | 95,0 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 05.05.2020 14:46:53 | 485 | 93,5 | 375 | 94,0 | 235 | 95,0 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 05.05.2020 12:20:15 | 385 | 93,5 | 275 | 94,0 | 135 | 95,0 | 98,5 | 140 | 99,0 | 640 | 102,0 | 2 087 |
| 05.05.2020 12:16:15 | 385 | 93,5 | 275 | 94,0 | 135 | 95,0 | 98,5 | 140 | 99,0 | 640 | 135,0 | 1 142 |
| 05.05.2020 12:02:36 | 385 | 93,5 | 275 | 94,0 | 135 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 05.05.2020 12:02:36 | 385 | 93,5 | 275 | 94,0 | 135 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 05.05.2020 12:02:36 | 275 | 94,0 | 135 | 94,5 | 100 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 05.05.2020 12:02:36 | 275 | 94,0 | 135 | 94,5 | 100 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 05.05.2020 09:24:59 | 285 | 93,5 | 175 | 94,0 | 35 | 94,5 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 05.05.2020 09:24:59 | 285 | 93,5 | 175 | 94,0 | 35 | 94,5 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 05.05.2020 09:00:19 | 1 445 | 93,0 | 145 | 93,5 | 35 | 94,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 17:05:08 | 1 345 | 93,5 | 1 235 | 94,5 | 1 035 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 15:59:36 | 1 345 | 93,5 | 1 235 | 94,5 | 1 035 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 15:59:36 | 1 345 | 93,5 | 1 235 | 94,5 | 1 035 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 13:08:04 | 345 | 93,5 | 235 | 94,5 | 35 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 13:08:04 | 345 | 93,5 | 235 | 94,5 | 35 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 13:08:04 | 345 | 93,5 | 235 | 94,5 | 35 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 12:09:05 | 410 | 93,5 | 300 | 94,5 | 100 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 12:09:05 | 410 | 93,5 | 300 | 94,5 | 100 | 95,0 | 98,5 | 140 | 99,0 | 640 | 104,0 | 1 755 |
| 04.05.2020 11:31:38 | 410 | 93,5 | 300 | 94,5 | 100 | 95,0 | 99,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 04.05.2020 11:29:48 | 310 | 93,5 | 200 | 94,5 | 100 | 95,0 | 99,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 04.05.2020 11:29:48 | 310 | 93,5 | 200 | 94,5 | 100 | 95,0 | 99,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 04.05.2020 11:29:48 | 310 | 93,5 | 200 | 94,5 | 100 | 95,0 | 99,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 04.05.2020 09:36:32 | 310 | 93,5 | 200 | 94,5 | 100 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 04.05.2020 09:36:32 | 310 | 93,5 | 200 | 94,5 | 100 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 04.05.2020 09:36:32 | 310 | 93,5 | 200 | 94,0 | 100 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 04.05.2020 09:36:32 | 310 | 93,5 | 200 | 94,0 | 100 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 04.05.2020 09:00:18 | 1 510 | 93,0 | 210 | 93,5 | 100 | 94,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 17:20:22 | 1 510 | 93,0 | 210 | 93,5 | 100 | 94,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 17:20:22 | 1 510 | 93,0 | 210 | 93,5 | 100 | 94,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 17:05:08 | 1 595 | 93,0 | 295 | 93,5 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 15:59:28 | 1 595 | 93,0 | 295 | 93,5 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 14:28:31 | 1 695 | 93,0 | 395 | 93,5 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 12:35:37 | 535 | 93,5 | 325 | 94,0 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 12:35:37 | 535 | 93,5 | 325 | 94,0 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 11:15:03 | 435 | 93,5 | 225 | 94,0 | 85 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 11:15:03 | 435 | 93,5 | 225 | 94,0 | 85 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 11:14:44 | 1 650 | 93,0 | 350 | 93,5 | 140 | 94,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 11:14:44 | 1 650 | 93,0 | 350 | 93,5 | 140 | 94,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 10:54:56 | 432 | 93,5 | 222 | 94,0 | 82 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 10:15:40 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 10:15:40 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 10:15:40 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 09:48:24 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 97,5 | 100 | 98,0 | 300 | 99,0 | 800 |
| 30.04.2020 09:48:24 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 97,5 | 100 | 98,0 | 300 | 99,0 | 800 |
| 30.04.2020 09:09:25 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 97,5 | 100 | 98,0 | 300 | 99,0 | 800 |
| 30.04.2020 09:09:25 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 97,5 | 100 | 98,0 | 300 | 99,0 | 800 |
| 30.04.2020 09:09:25 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 98,0 | 200 | 98,5 | 300 | 99,0 | 800 |
| 30.04.2020 09:09:25 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 98,0 | 200 | 98,5 | 300 | 99,0 | 800 |
| 30.04.2020 09:05:45 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |