RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 30.04.2020 15:59:28 | 1 595 | 93,0 | 295 | 93,5 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 14:28:31 | 1 695 | 93,0 | 395 | 93,5 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 12:35:37 | 535 | 93,5 | 325 | 94,0 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 12:35:37 | 535 | 93,5 | 325 | 94,0 | 185 | 95,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 11:15:03 | 435 | 93,5 | 225 | 94,0 | 85 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 11:15:03 | 435 | 93,5 | 225 | 94,0 | 85 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 11:14:44 | 1 650 | 93,0 | 350 | 93,5 | 140 | 94,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 11:14:44 | 1 650 | 93,0 | 350 | 93,5 | 140 | 94,0 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 10:54:56 | 432 | 93,5 | 222 | 94,0 | 82 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 10:15:40 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 10:15:40 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 10:15:40 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 98,0 | 200 | 99,0 | 700 | 104,0 | 1 815 |
| 30.04.2020 09:48:24 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 97,5 | 100 | 98,0 | 300 | 99,0 | 800 |
| 30.04.2020 09:48:24 | 332 | 93,5 | 222 | 94,0 | 82 | 94,5 | 97,5 | 100 | 98,0 | 300 | 99,0 | 800 |
| 30.04.2020 09:09:25 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 97,5 | 100 | 98,0 | 300 | 99,0 | 800 |
| 30.04.2020 09:09:25 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 97,5 | 100 | 98,0 | 300 | 99,0 | 800 |
| 30.04.2020 09:09:25 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 98,0 | 200 | 98,5 | 300 | 99,0 | 800 |
| 30.04.2020 09:09:25 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 98,0 | 200 | 98,5 | 300 | 99,0 | 800 |
| 30.04.2020 09:05:45 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 30.04.2020 09:05:45 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 30.04.2020 09:04:12 | 1 535 | 92,0 | 1 410 | 93,0 | 110 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 30.04.2020 09:04:12 | 1 535 | 92,0 | 1 410 | 93,0 | 110 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 30.04.2020 09:00:11 | 1 550 | 93,0 | 250 | 93,5 | 140 | 94,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 17:05:07 | 332 | 93,5 | 222 | 94,5 | 82 | 95,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:22:05 | 332 | 93,5 | 222 | 94,5 | 82 | 95,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:21:29 | 472 | 93,5 | 222 | 94,5 | 82 | 95,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:21:29 | 472 | 93,5 | 222 | 94,5 | 82 | 95,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:21:29 | 472 | 93,5 | 222 | 94,0 | 140 | 94,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:21:29 | 472 | 93,5 | 222 | 94,0 | 140 | 94,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 14:55:17 | 1 632 | 93,0 | 332 | 93,5 | 82 | 94,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 14:55:17 | 1 632 | 93,0 | 332 | 93,5 | 82 | 94,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 12:49:55 | 2 050 | 92,5 | 1 550 | 93,0 | 250 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 12:49:55 | 2 050 | 92,5 | 1 550 | 93,0 | 250 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 12:29:35 | 1 940 | 92,5 | 1 440 | 93,0 | 140 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 12:29:35 | 1 940 | 92,5 | 1 440 | 93,0 | 140 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:25:42 | 1 925 | 92,0 | 1 800 | 92,5 | 1 300 | 93,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:25:42 | 1 925 | 92,0 | 1 800 | 92,5 | 1 300 | 93,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:25:42 | 1 925 | 92,0 | 1 800 | 92,5 | 1 300 | 93,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:24:27 | 2 125 | 92,0 | 2 000 | 92,5 | 1 500 | 93,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:03:21 | 2 125 | 92,0 | 2 000 | 92,5 | 1 500 | 93,0 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 11:03:21 | 2 125 | 92,0 | 2 000 | 92,5 | 1 500 | 93,0 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:57:11 | 727 | 90,5 | 625 | 92,0 | 500 | 92,5 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:57:11 | 727 | 90,5 | 625 | 92,0 | 500 | 92,5 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:44:25 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:44:25 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:43:02 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 99,0 | 500 | 99,5 | 800 | 104,0 | 1 915 |
| 29.04.2020 10:42:23 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 99,0 | 500 | 99,5 | 800 | 102,0 | 900 |
| 29.04.2020 10:42:23 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 99,0 | 500 | 99,5 | 800 | 102,0 | 900 |
| 29.04.2020 10:28:09 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 99,0 | 500 | 99,5 | 800 | 102,0 | 900 |
| 29.04.2020 10:28:09 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 99,0 | 500 | 99,5 | 800 | 102,0 | 900 |