RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.04.2020 15:22:05 | 332 | 93,5 | 222 | 94,5 | 82 | 95,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:21:29 | 472 | 93,5 | 222 | 94,5 | 82 | 95,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:21:29 | 472 | 93,5 | 222 | 94,5 | 82 | 95,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:21:29 | 472 | 93,5 | 222 | 94,0 | 140 | 94,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 15:21:29 | 472 | 93,5 | 222 | 94,0 | 140 | 94,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 14:55:17 | 1 632 | 93,0 | 332 | 93,5 | 82 | 94,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 14:55:17 | 1 632 | 93,0 | 332 | 93,5 | 82 | 94,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 12:49:55 | 2 050 | 92,5 | 1 550 | 93,0 | 250 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 12:49:55 | 2 050 | 92,5 | 1 550 | 93,0 | 250 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 12:29:35 | 1 940 | 92,5 | 1 440 | 93,0 | 140 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 12:29:35 | 1 940 | 92,5 | 1 440 | 93,0 | 140 | 93,5 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:25:42 | 1 925 | 92,0 | 1 800 | 92,5 | 1 300 | 93,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:25:42 | 1 925 | 92,0 | 1 800 | 92,5 | 1 300 | 93,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:25:42 | 1 925 | 92,0 | 1 800 | 92,5 | 1 300 | 93,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:24:27 | 2 125 | 92,0 | 2 000 | 92,5 | 1 500 | 93,0 | 98,5 | 100 | 99,0 | 600 | 104,0 | 1 715 |
| 29.04.2020 11:03:21 | 2 125 | 92,0 | 2 000 | 92,5 | 1 500 | 93,0 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 11:03:21 | 2 125 | 92,0 | 2 000 | 92,5 | 1 500 | 93,0 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:57:11 | 727 | 90,5 | 625 | 92,0 | 500 | 92,5 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:57:11 | 727 | 90,5 | 625 | 92,0 | 500 | 92,5 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:44:25 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:44:25 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 98,5 | 100 | 99,0 | 600 | 99,5 | 900 |
| 29.04.2020 10:43:02 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 99,0 | 500 | 99,5 | 800 | 104,0 | 1 915 |
| 29.04.2020 10:42:23 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 99,0 | 500 | 99,5 | 800 | 102,0 | 900 |
| 29.04.2020 10:42:23 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 99,0 | 500 | 99,5 | 800 | 102,0 | 900 |
| 29.04.2020 10:28:09 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 99,0 | 500 | 99,5 | 800 | 102,0 | 900 |
| 29.04.2020 10:28:09 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 99,0 | 500 | 99,5 | 800 | 102,0 | 900 |
| 29.04.2020 10:27:42 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 99,5 | 300 | 102,0 | 400 | 104,0 | 1 515 |
| 29.04.2020 10:13:37 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 99,5 | 300 | 101,0 | 700 | 102,0 | 800 |
| 29.04.2020 10:10:06 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 99,5 | 300 | 101,0 | 700 | 102,0 | 800 |
| 29.04.2020 10:10:06 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 99,5 | 300 | 101,0 | 700 | 102,0 | 800 |
| 29.04.2020 10:06:25 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 10:06:25 | 727 | 90,5 | 625 | 92,0 | 500 | 93,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:23:38 | 867 | 90,5 | 765 | 92,0 | 640 | 93,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:23:38 | 867 | 90,5 | 765 | 92,0 | 640 | 93,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:23:37 | 765 | 92,0 | 640 | 92,5 | 500 | 93,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:23:37 | 765 | 92,0 | 640 | 92,5 | 500 | 93,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:22:41 | 367 | 90,5 | 265 | 92,0 | 140 | 92,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:22:41 | 367 | 90,5 | 265 | 92,0 | 140 | 92,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:20:02 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:20:02 | 230 | 90,0 | 227 | 90,5 | 125 | 92,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 29.04.2020 09:00:12 | 427 | 90,5 | 325 | 92,0 | 200 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 28.04.2020 17:05:07 | 305 | 90,0 | 302 | 90,5 | 200 | 96,5 | 100,0 | 300 | 101,0 | 700 | 102,0 | 800 |
| 28.04.2020 09:38:17 | 305 | 90,0 | 302 | 90,5 | 200 | 96,5 | 100,0 | 300 | 101,0 | 700 | 102,0 | 800 |
| 28.04.2020 09:38:17 | 305 | 90,0 | 302 | 90,5 | 200 | 96,5 | 100,0 | 300 | 101,0 | 700 | 102,0 | 800 |
| 28.04.2020 09:27:23 | 305 | 90,0 | 302 | 90,5 | 200 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 28.04.2020 09:27:23 | 305 | 90,0 | 302 | 90,5 | 200 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 28.04.2020 09:14:10 | 305 | 90,0 | 302 | 90,5 | 200 | 96,5 | 99,0 | 700 | 101,0 | 1 100 | 102,0 | 1 200 |
| 28.04.2020 09:14:10 | 305 | 90,0 | 302 | 90,5 | 200 | 96,5 | 99,0 | 700 | 101,0 | 1 100 | 102,0 | 1 200 |
| 28.04.2020 09:00:13 | 805 | 90,0 | 802 | 90,5 | 700 | 96,5 | 99,0 | 700 | 101,0 | 1 100 | 102,0 | 1 200 |
| 27.04.2020 17:05:07 | 805 | 90,0 | 802 | 90,5 | 700 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |