RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.04.2020 16:12:58 | 605 | 90,0 | 602 | 90,5 | 500 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 16:12:58 | 605 | 90,0 | 602 | 90,5 | 500 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 16:12:58 | 605 | 90,0 | 602 | 90,5 | 500 | 91,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 12:20:25 | 702 | 90,5 | 600 | 91,0 | 500 | 91,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 11:04:41 | 702 | 90,5 | 600 | 91,0 | 500 | 91,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 11:04:41 | 702 | 90,5 | 600 | 91,0 | 500 | 91,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 10:39:11 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 10:39:11 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:27:06 | 302 | 90,5 | 200 | 91,0 | 100 | 91,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:27:06 | 302 | 90,5 | 200 | 91,0 | 100 | 91,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:27:06 | 305 | 90,0 | 302 | 90,5 | 200 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:27:06 | 305 | 90,0 | 302 | 90,5 | 200 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:24:52 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:24:52 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:24:52 | 205 | 90,0 | 202 | 90,5 | 100 | 95,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:16:53 | 402 | 90,5 | 300 | 95,0 | 100 | 95,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:16:53 | 402 | 90,5 | 300 | 95,0 | 100 | 95,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 24.04.2020 09:00:10 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 23.04.2020 17:05:07 | 249 | 90,5 | 147 | 91,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 23.04.2020 09:00:16 | 249 | 90,5 | 147 | 91,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 17:05:07 | 447 | 93,5 | 147 | 94,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 16:06:18 | 447 | 93,5 | 147 | 94,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 16:06:18 | 447 | 93,5 | 147 | 94,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 16:06:18 | 447 | 91,0 | 347 | 93,5 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:55:06 | 249 | 90,5 | 147 | 91,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:55:06 | 249 | 90,5 | 147 | 91,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:30:11 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:30:11 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:30:11 | 205 | 90,0 | 202 | 90,5 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 09:00:17 | 402 | 90,5 | 300 | 96,0 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 17:05:08 | 402 | 90,5 | 300 | 96,0 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 09:40:40 | 402 | 90,5 | 300 | 96,0 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 09:40:40 | 402 | 90,5 | 300 | 96,0 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 09:40:40 | 402 | 90,5 | 300 | 96,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 09:00:16 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 20.04.2020 17:05:08 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 20.04.2020 09:09:28 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 20.04.2020 09:09:28 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 20.04.2020 09:08:59 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 103,0 | 100 | 104,0 | 1 215 | 0,0 | 0 |
| 20.04.2020 09:08:59 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 103,0 | 100 | 104,0 | 1 215 | 0,0 | 0 |
| 20.04.2020 09:08:59 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 104,0 | 1 215 | 0,0 | 0 |
| 20.04.2020 09:00:10 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 17:05:08 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 15:50:45 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 15:50:45 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 15:49:31 | 347 | 92,0 | 335 | 96,0 | 135 | 96,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 15:49:31 | 347 | 92,0 | 335 | 96,0 | 135 | 96,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 10:09:54 | 347 | 92,0 | 335 | 96,0 | 135 | 96,5 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 17.04.2020 10:09:54 | 347 | 92,0 | 335 | 96,0 | 135 | 96,5 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 17.04.2020 10:09:54 | 347 | 92,0 | 335 | 96,0 | 135 | 97,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |