RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.04.2020 16:06:18 | 447 | 93,5 | 147 | 94,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 16:06:18 | 447 | 93,5 | 147 | 94,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 16:06:18 | 447 | 91,0 | 347 | 93,5 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:55:06 | 249 | 90,5 | 147 | 91,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:55:06 | 249 | 90,5 | 147 | 91,0 | 47 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:30:11 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:30:11 | 205 | 90,0 | 202 | 90,5 | 100 | 91,0 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 13:30:11 | 205 | 90,0 | 202 | 90,5 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 22.04.2020 09:00:17 | 402 | 90,5 | 300 | 96,0 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 17:05:08 | 402 | 90,5 | 300 | 96,0 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 09:40:40 | 402 | 90,5 | 300 | 96,0 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 09:40:40 | 402 | 90,5 | 300 | 96,0 | 100 | 96,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 09:40:40 | 402 | 90,5 | 300 | 96,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 21.04.2020 09:00:16 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 20.04.2020 17:05:08 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 20.04.2020 09:09:28 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 20.04.2020 09:09:28 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 101,0 | 400 | 102,0 | 500 | 104,0 | 1 615 |
| 20.04.2020 09:08:59 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 103,0 | 100 | 104,0 | 1 215 | 0,0 | 0 |
| 20.04.2020 09:08:59 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 103,0 | 100 | 104,0 | 1 215 | 0,0 | 0 |
| 20.04.2020 09:08:59 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 104,0 | 1 215 | 0,0 | 0 |
| 20.04.2020 09:00:10 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 17:05:08 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 15:50:45 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 15:50:45 | 435 | 96,0 | 235 | 97,0 | 100 | 97,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 15:49:31 | 347 | 92,0 | 335 | 96,0 | 135 | 96,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 15:49:31 | 347 | 92,0 | 335 | 96,0 | 135 | 96,5 | 102,0 | 100 | 103,0 | 600 | 104,0 | 1 715 |
| 17.04.2020 10:09:54 | 347 | 92,0 | 335 | 96,0 | 135 | 96,5 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 17.04.2020 10:09:54 | 347 | 92,0 | 335 | 96,0 | 135 | 96,5 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 17.04.2020 10:09:54 | 347 | 92,0 | 335 | 96,0 | 135 | 97,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 17.04.2020 10:09:54 | 347 | 92,0 | 335 | 96,0 | 135 | 97,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 17.04.2020 09:00:07 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 16.04.2020 17:05:08 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 16.04.2020 10:29:45 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 16.04.2020 09:00:08 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 15.04.2020 17:05:07 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 15.04.2020 13:19:43 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 15.04.2020 13:19:43 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 500 | 104,0 | 1 615 | 0,0 | 0 |
| 15.04.2020 13:19:03 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 104,0 | 1 115 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 13:19:03 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 104,0 | 1 115 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 11:50:03 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 200 | 104,0 | 1 315 | 0,0 | 0 |
| 15.04.2020 11:50:03 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 103,0 | 200 | 104,0 | 1 315 | 0,0 | 0 |
| 15.04.2020 10:53:31 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 104,0 | 1 115 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 10:53:31 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 104,0 | 1 115 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 10:50:05 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 10:50:05 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 09:50:56 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 104,0 | 916 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 09:46:20 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 104,0 | 916 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 09:46:20 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 104,0 | 916 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 09:46:20 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 104,0 | 916 | 0,0 | 0 | 0,0 | 0 |
| 15.04.2020 09:00:07 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |