RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu

Vývoj hloubky trhu

Čas 16.04. 17:00 17.04. 17:00 21.04. 17:00 22.04. 17:00 06.10. 11:00 » aktuální

Výběr CP (Ticker)

Čas	Počet K3	Cena K3	Počet K2	Cena K2	Počet K1	Cena K1	Cena P1	Počet P1	Cena P2	Počet P2	Cena P3	Počet P3
20.04.2020 09:09:28	435	96,0	235	97,0	100	97,5	101,0	400	102,0	500	104,0	1 615
20.04.2020 09:09:28	435	96,0	235	97,0	100	97,5	101,0	400	102,0	500	104,0	1 615
20.04.2020 09:08:59	435	96,0	235	97,0	100	97,5	103,0	100	104,0	1 215	0,0	0
20.04.2020 09:08:59	435	96,0	235	97,0	100	97,5	103,0	100	104,0	1 215	0,0	0
20.04.2020 09:08:59	435	96,0	235	97,0	100	97,5	102,0	100	104,0	1 215	0,0	0
20.04.2020 09:00:10	435	96,0	235	97,0	100	97,5	102,0	100	103,0	600	104,0	1 715
17.04.2020 17:05:08	435	96,0	235	97,0	100	97,5	102,0	100	103,0	600	104,0	1 715
17.04.2020 15:50:45	435	96,0	235	97,0	100	97,5	102,0	100	103,0	600	104,0	1 715
17.04.2020 15:50:45	435	96,0	235	97,0	100	97,5	102,0	100	103,0	600	104,0	1 715
17.04.2020 15:49:31	347	92,0	335	96,0	135	96,5	102,0	100	103,0	600	104,0	1 715
17.04.2020 15:49:31	347	92,0	335	96,0	135	96,5	102,0	100	103,0	600	104,0	1 715
17.04.2020 10:09:54	347	92,0	335	96,0	135	96,5	103,0	500	104,0	1 615	0,0	0
17.04.2020 10:09:54	347	92,0	335	96,0	135	96,5	103,0	500	104,0	1 615	0,0	0
17.04.2020 10:09:54	347	92,0	335	96,0	135	97,0	103,0	500	104,0	1 615	0,0	0
17.04.2020 10:09:54	347	92,0	335	96,0	135	97,0	103,0	500	104,0	1 615	0,0	0
17.04.2020 09:00:07	385	96,0	185	97,0	50	99,0	103,0	500	104,0	1 615	0,0	0
16.04.2020 17:05:08	385	96,0	185	97,0	50	99,0	103,0	500	104,0	1 615	0,0	0
16.04.2020 10:29:45	385	96,0	185	97,0	50	99,0	103,0	500	104,0	1 615	0,0	0
16.04.2020 09:00:08	385	96,0	185	97,0	50	99,0	103,0	500	104,0	1 615	0,0	0
15.04.2020 17:05:07	385	96,0	185	97,0	50	99,0	103,0	500	104,0	1 615	0,0	0
15.04.2020 13:19:43	385	96,0	185	97,0	50	99,0	103,0	500	104,0	1 615	0,0	0
15.04.2020 13:19:43	385	96,0	185	97,0	50	99,0	103,0	500	104,0	1 615	0,0	0
15.04.2020 13:19:03	385	96,0	185	97,0	50	99,0	104,0	1 115	0,0	0	0,0	0
15.04.2020 13:19:03	385	96,0	185	97,0	50	99,0	104,0	1 115	0,0	0	0,0	0
15.04.2020 11:50:03	385	96,0	185	97,0	50	99,0	103,0	200	104,0	1 315	0,0	0
15.04.2020 11:50:03	385	96,0	185	97,0	50	99,0	103,0	200	104,0	1 315	0,0	0
15.04.2020 10:53:31	385	96,0	185	97,0	50	99,0	104,0	1 115	0,0	0	0,0	0
15.04.2020 10:53:31	385	96,0	185	97,0	50	99,0	104,0	1 115	0,0	0	0,0	0
15.04.2020 10:50:05	385	96,0	185	97,0	50	99,0	0,0	0	0,0	0	0,0	0
15.04.2020 10:50:05	385	96,0	185	97,0	50	99,0	0,0	0	0,0	0	0,0	0
15.04.2020 09:50:56	385	96,0	185	97,0	50	99,0	104,0	916	0,0	0	0,0	0
15.04.2020 09:46:20	385	96,0	185	97,0	50	99,0	104,0	916	0,0	0	0,0	0
15.04.2020 09:46:20	385	96,0	185	97,0	50	99,0	104,0	916	0,0	0	0,0	0
15.04.2020 09:46:20	385	96,0	185	97,0	50	99,0	104,0	916	0,0	0	0,0	0
15.04.2020 09:00:07	385	96,0	185	97,0	50	99,0	99,5	190	104,0	1 106	0,0	0
14.04.2020 17:05:08	385	96,0	185	97,0	50	99,0	99,5	190	104,0	1 106	0,0	0
14.04.2020 15:04:25	385	96,0	185	97,0	50	99,0	99,5	190	104,0	1 106	0,0	0
14.04.2020 15:04:25	385	96,0	185	97,0	50	99,0	99,5	190	104,0	1 106	0,0	0
14.04.2020 15:04:25	385	96,0	185	96,5	50	99,0	99,5	190	104,0	1 106	0,0	0
14.04.2020 15:04:25	385	96,0	185	96,5	50	99,0	99,5	190	104,0	1 106	0,0	0
14.04.2020 12:34:22	437	90,5	335	96,0	135	96,5	99,5	190	104,0	1 106	0,0	0
14.04.2020 12:34:22	437	90,5	335	96,0	135	96,5	99,5	190	104,0	1 106	0,0	0
14.04.2020 09:51:00	388	90,0	302	90,5	200	96,0	99,5	190	104,0	1 106	0,0	0
14.04.2020 09:51:00	388	90,0	302	90,5	200	96,0	99,5	190	104,0	1 106	0,0	0
14.04.2020 09:00:09	688	79,5	188	90,0	102	90,5	99,5	190	104,0	1 106	0,0	0
09.04.2020 17:20:33	314	90,5	212	92,0	200	95,0	99,5	190	104,0	1 106	0,0	0
09.04.2020 17:20:33	314	90,5	212	92,0	200	95,0	99,5	190	104,0	1 106	0,0	0
09.04.2020 17:05:08	520	95,0	320	96,5	35	99,0	99,5	190	104,0	1 106	0,0	0
09.04.2020 15:07:12	520	95,0	320	96,5	35	99,0	99,5	190	104,0	1 106	0,0	0
09.04.2020 15:07:12	520	95,0	320	96,5	35	99,0	99,5	190	104,0	1 106	0,0	0

Copyright (c) 2023
RM-SYSTÉM, česká burza cenných papírů a.s.
Právní prohlášení
Nastavení cookies