RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.04.2020 15:04:25 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 14.04.2020 15:04:25 | 385 | 96,0 | 185 | 97,0 | 50 | 99,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 14.04.2020 15:04:25 | 385 | 96,0 | 185 | 96,5 | 50 | 99,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 14.04.2020 15:04:25 | 385 | 96,0 | 185 | 96,5 | 50 | 99,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 14.04.2020 12:34:22 | 437 | 90,5 | 335 | 96,0 | 135 | 96,5 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 14.04.2020 12:34:22 | 437 | 90,5 | 335 | 96,0 | 135 | 96,5 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 14.04.2020 09:51:00 | 388 | 90,0 | 302 | 90,5 | 200 | 96,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 14.04.2020 09:51:00 | 388 | 90,0 | 302 | 90,5 | 200 | 96,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 14.04.2020 09:00:09 | 688 | 79,5 | 188 | 90,0 | 102 | 90,5 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 17:20:33 | 314 | 90,5 | 212 | 92,0 | 200 | 95,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 17:20:33 | 314 | 90,5 | 212 | 92,0 | 200 | 95,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 17:05:08 | 520 | 95,0 | 320 | 96,5 | 35 | 99,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 15:07:12 | 520 | 95,0 | 320 | 96,5 | 35 | 99,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 15:07:12 | 520 | 95,0 | 320 | 96,5 | 35 | 99,0 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 15:07:12 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 15:07:12 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 15:07:12 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,5 | 190 | 104,0 | 1 106 | 0,0 | 0 |
| 09.04.2020 12:54:28 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,0 | 65 | 99,5 | 255 | 104,0 | 1 171 |
| 09.04.2020 12:54:28 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,0 | 65 | 99,5 | 255 | 104,0 | 1 171 |
| 09.04.2020 12:54:28 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,0 | 65 | 99,5 | 255 | 104,0 | 1 171 |
| 09.04.2020 12:51:39 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,0 | 100 | 99,5 | 290 | 104,0 | 1 206 |
| 09.04.2020 12:51:39 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,0 | 100 | 99,5 | 290 | 104,0 | 1 206 |
| 09.04.2020 12:51:39 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,0 | 100 | 99,5 | 290 | 104,0 | 1 206 |
| 09.04.2020 11:21:03 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,0 | 1 100 | 99,5 | 1 290 | 104,0 | 2 206 |
| 09.04.2020 09:00:08 | 697 | 92,0 | 485 | 95,0 | 285 | 96,5 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 08.04.2020 17:05:07 | 697 | 92,0 | 485 | 95,0 | 285 | 96,0 | 98,5 | 1 000 | 99,0 | 1 368 | 99,5 | 1 558 |
| 08.04.2020 09:23:40 | 697 | 92,0 | 485 | 95,0 | 285 | 96,0 | 98,5 | 1 000 | 99,0 | 1 368 | 99,5 | 1 558 |
| 08.04.2020 09:23:40 | 697 | 92,0 | 485 | 95,0 | 285 | 96,0 | 98,5 | 1 000 | 99,0 | 1 368 | 99,5 | 1 558 |
| 08.04.2020 09:00:08 | 514 | 90,5 | 412 | 92,0 | 200 | 95,0 | 98,5 | 1 000 | 99,0 | 1 368 | 99,5 | 1 558 |
| 07.04.2020 17:05:08 | 514 | 90,5 | 412 | 92,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 07.04.2020 16:05:57 | 514 | 90,5 | 412 | 92,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 07.04.2020 11:39:58 | 514 | 90,5 | 412 | 92,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 07.04.2020 11:26:01 | 514 | 90,5 | 412 | 92,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 07.04.2020 09:00:08 | 502 | 90,5 | 400 | 92,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 06.04.2020 17:05:07 | 502 | 90,5 | 400 | 92,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 06.04.2020 09:00:10 | 502 | 90,5 | 400 | 92,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 17:05:07 | 635 | 92,5 | 335 | 93,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 16:31:13 | 635 | 92,5 | 335 | 93,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 16:31:13 | 635 | 92,5 | 335 | 93,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 16:20:37 | 635 | 92,0 | 435 | 92,5 | 135 | 93,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 16:20:37 | 635 | 92,0 | 435 | 92,5 | 135 | 93,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 16:19:34 | 635 | 92,5 | 335 | 93,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 16:19:34 | 635 | 92,5 | 335 | 93,0 | 200 | 95,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 12:53:53 | 635 | 92,0 | 435 | 92,5 | 135 | 93,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 12:53:53 | 635 | 92,0 | 435 | 92,5 | 135 | 93,0 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 12:11:01 | 602 | 90,5 | 500 | 92,0 | 300 | 92,5 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 12:11:01 | 602 | 90,5 | 500 | 92,0 | 300 | 92,5 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 12:11:01 | 602 | 90,5 | 500 | 92,0 | 300 | 92,5 | 99,0 | 1 100 | 99,5 | 1 290 | 100,0 | 1 598 |
| 03.04.2020 10:50:56 | 602 | 90,5 | 500 | 92,0 | 300 | 92,5 | 98,0 | 40 | 99,0 | 1 140 | 99,5 | 1 330 |
| 03.04.2020 10:50:56 | 602 | 90,5 | 500 | 92,0 | 300 | 92,5 | 98,0 | 40 | 99,0 | 1 140 | 99,5 | 1 330 |