RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.03.2020 13:24:04 | 700 | 91,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 13:24:04 | 700 | 91,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 12:13:49 | 310 | 93,0 | 210 | 93,5 | 110 | 94,0 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 11:56:37 | 310 | 93,0 | 210 | 93,5 | 110 | 94,0 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 11:56:37 | 310 | 93,0 | 210 | 93,5 | 110 | 94,0 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 11:55:42 | 700 | 91,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 10:52:09 | 286 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 10:14:20 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 10:14:20 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 99,5 | 1 190 | 100,0 | 1 498 |
| 31.03.2020 10:12:43 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 100,0 | 498 | 104,0 | 1 414 |
| 31.03.2020 10:12:43 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 100,0 | 498 | 104,0 | 1 414 |
| 31.03.2020 10:11:29 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 1 190 | 100,0 | 1 498 | 104,0 | 2 414 |
| 31.03.2020 10:11:29 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 1 190 | 100,0 | 1 498 | 104,0 | 2 414 |
| 31.03.2020 10:08:00 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 100,0 | 498 | 104,0 | 1 414 |
| 31.03.2020 09:00:08 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 17:05:08 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 15:59:47 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 15:14:24 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 15:14:24 | 386 | 92,0 | 200 | 93,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 15:14:24 | 386 | 92,0 | 200 | 92,5 | 100 | 93,0 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 15:14:24 | 386 | 92,0 | 200 | 92,5 | 100 | 93,0 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 10:02:46 | 786 | 91,0 | 286 | 92,0 | 100 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 10:02:46 | 786 | 91,0 | 286 | 92,0 | 100 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 09:52:03 | 686 | 91,0 | 186 | 91,5 | 86 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 09:52:03 | 686 | 91,0 | 186 | 91,5 | 86 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 09:36:05 | 712 | 90,0 | 600 | 91,0 | 100 | 91,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 09:11:49 | 700 | 90,0 | 600 | 91,0 | 100 | 91,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 09:11:49 | 700 | 90,0 | 600 | 91,0 | 100 | 91,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 09:11:48 | 700 | 90,0 | 600 | 91,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 09:11:48 | 700 | 90,0 | 600 | 91,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 30.03.2020 09:00:08 | 800 | 90,0 | 700 | 91,0 | 200 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 100,0 | 1 498 |
| 27.03.2020 17:05:07 | 710 | 91,0 | 210 | 92,0 | 200 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:45:24 | 710 | 91,0 | 210 | 92,0 | 200 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:45:24 | 710 | 91,0 | 210 | 92,0 | 200 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:44:47 | 610 | 91,0 | 110 | 91,5 | 10 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:44:47 | 610 | 91,0 | 110 | 91,5 | 10 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:44:47 | 610 | 91,0 | 110 | 92,0 | 100 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:15:13 | 710 | 91,0 | 210 | 92,0 | 100 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:15:13 | 710 | 91,0 | 210 | 92,0 | 100 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:47:56 | 610 | 91,0 | 110 | 91,5 | 10 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:47:56 | 610 | 91,0 | 110 | 91,5 | 10 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:47:56 | 610 | 91,0 | 110 | 92,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:47:56 | 610 | 91,0 | 110 | 92,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:41:14 | 310 | 92,0 | 300 | 93,5 | 200 | 94,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:25:32 | 460 | 92,0 | 450 | 93,5 | 200 | 94,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:25:32 | 460 | 92,0 | 450 | 93,5 | 200 | 94,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 11:40:06 | 760 | 91,0 | 260 | 92,0 | 250 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 11:40:06 | 760 | 91,0 | 260 | 92,0 | 250 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 10:19:13 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 10:19:13 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |