RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.03.2020 15:45:24 | 710 | 91,0 | 210 | 92,0 | 200 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:45:24 | 710 | 91,0 | 210 | 92,0 | 200 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:44:47 | 610 | 91,0 | 110 | 91,5 | 10 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:44:47 | 610 | 91,0 | 110 | 91,5 | 10 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:44:47 | 610 | 91,0 | 110 | 92,0 | 100 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:15:13 | 710 | 91,0 | 210 | 92,0 | 100 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 15:15:13 | 710 | 91,0 | 210 | 92,0 | 100 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:47:56 | 610 | 91,0 | 110 | 91,5 | 10 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:47:56 | 610 | 91,0 | 110 | 91,5 | 10 | 92,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:47:56 | 610 | 91,0 | 110 | 92,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:47:56 | 610 | 91,0 | 110 | 92,0 | 100 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:41:14 | 310 | 92,0 | 300 | 93,5 | 200 | 94,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:25:32 | 460 | 92,0 | 450 | 93,5 | 200 | 94,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 14:25:32 | 460 | 92,0 | 450 | 93,5 | 200 | 94,0 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 11:40:06 | 760 | 91,0 | 260 | 92,0 | 250 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 11:40:06 | 760 | 91,0 | 260 | 92,0 | 250 | 93,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 10:19:13 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 10:19:13 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 98,0 | 190 | 98,5 | 1 190 | 99,0 | 1 530 |
| 27.03.2020 09:06:28 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 27.03.2020 09:06:28 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 27.03.2020 09:06:28 | 660 | 91,0 | 160 | 92,0 | 150 | 93,5 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 27.03.2020 09:00:08 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 26.03.2020 17:05:08 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 556 | 98,0 | 856 | 98,5 | 1 856 |
| 26.03.2020 16:10:45 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 556 | 98,0 | 856 | 98,5 | 1 856 |
| 26.03.2020 16:10:45 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 556 | 98,0 | 856 | 98,5 | 1 856 |
| 26.03.2020 16:10:45 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 556 | 98,0 | 856 | 98,5 | 1 856 |
| 26.03.2020 16:09:12 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 15:39:51 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:38:07 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:38:07 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:37:08 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:37:08 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:37:07 | 660 | 91,0 | 160 | 92,0 | 150 | 93,0 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:27:36 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:27:36 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:27:36 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 12:00:30 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 781 | 98,0 | 1 081 | 98,5 | 2 081 |
| 26.03.2020 12:00:30 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 781 | 98,0 | 1 081 | 98,5 | 2 081 |
| 26.03.2020 11:43:22 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 11:43:22 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 11:42:07 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:55:34 | 810 | 91,0 | 310 | 92,0 | 150 | 92,5 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:55:34 | 810 | 91,0 | 310 | 92,0 | 150 | 92,5 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:06:30 | 760 | 90,0 | 660 | 91,0 | 160 | 92,0 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:06:30 | 760 | 90,0 | 660 | 91,0 | 160 | 92,0 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:04:29 | 760 | 90,0 | 660 | 91,0 | 160 | 92,0 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 26.03.2020 09:12:59 | 0 | 0,0 | 260 | 90,0 | 160 | 92,0 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 26.03.2020 09:12:59 | 0 | 0,0 | 260 | 90,0 | 160 | 92,0 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 26.03.2020 09:00:08 | 0 | 0,0 | 260 | 90,0 | 160 | 92,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 21:10:53 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |