RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.03.2020 16:10:45 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 556 | 98,0 | 856 | 98,5 | 1 856 |
| 26.03.2020 16:10:45 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 556 | 98,0 | 856 | 98,5 | 1 856 |
| 26.03.2020 16:10:45 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 556 | 98,0 | 856 | 98,5 | 1 856 |
| 26.03.2020 16:09:12 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 15:39:51 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:38:07 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:38:07 | 310 | 92,0 | 300 | 93,0 | 150 | 93,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:37:08 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:37:08 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:37:07 | 660 | 91,0 | 160 | 92,0 | 150 | 93,0 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:27:36 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:27:36 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 14:27:36 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 621 | 98,0 | 921 | 98,5 | 1 921 |
| 26.03.2020 12:00:30 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 781 | 98,0 | 1 081 | 98,5 | 2 081 |
| 26.03.2020 12:00:30 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 95,0 | 781 | 98,0 | 1 081 | 98,5 | 2 081 |
| 26.03.2020 11:43:22 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 11:43:22 | 310 | 92,0 | 300 | 92,5 | 150 | 93,0 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 11:42:07 | 660 | 91,0 | 160 | 92,0 | 150 | 92,5 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:55:34 | 810 | 91,0 | 310 | 92,0 | 150 | 92,5 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:55:34 | 810 | 91,0 | 310 | 92,0 | 150 | 92,5 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:06:30 | 760 | 90,0 | 660 | 91,0 | 160 | 92,0 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:06:30 | 760 | 90,0 | 660 | 91,0 | 160 | 92,0 | 98,0 | 300 | 98,5 | 1 300 | 99,0 | 1 640 |
| 26.03.2020 10:04:29 | 760 | 90,0 | 660 | 91,0 | 160 | 92,0 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 26.03.2020 09:12:59 | 0 | 0,0 | 260 | 90,0 | 160 | 92,0 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 26.03.2020 09:12:59 | 0 | 0,0 | 260 | 90,0 | 160 | 92,0 | 98,5 | 1 000 | 99,0 | 1 340 | 100,0 | 1 648 |
| 26.03.2020 09:00:08 | 0 | 0,0 | 260 | 90,0 | 160 | 92,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 21:10:53 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |
| 25.03.2020 17:05:08 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |
| 25.03.2020 16:27:59 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |
| 25.03.2020 16:27:59 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |
| 25.03.2020 16:27:59 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 981 | 99,0 | 1 321 | 100,0 | 1 629 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 981 | 99,0 | 1 321 | 100,0 | 1 629 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 1 200 | 92,0 | 1 190 | 94,0 | 1 000 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 1 200 | 92,0 | 1 190 | 94,0 | 1 000 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 1 200 | 92,0 | 1 190 | 94,0 | 1 000 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 13:53:28 | 1 490 | 94,0 | 1 300 | 94,5 | 300 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 13:28:48 | 500 | 92,0 | 490 | 94,0 | 300 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:58:22 | 969 | 94,0 | 779 | 95,0 | 300 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:58:22 | 969 | 94,0 | 779 | 95,0 | 300 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:29:48 | 869 | 94,0 | 679 | 95,0 | 200 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:29:48 | 869 | 94,0 | 679 | 95,0 | 200 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:29:08 | 679 | 92,0 | 669 | 94,0 | 479 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:23:10 | 869 | 94,0 | 679 | 94,5 | 479 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |