RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.03.2020 16:27:59 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |
| 25.03.2020 16:27:59 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |
| 25.03.2020 16:27:59 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 781 | 99,0 | 1 121 | 100,0 | 1 429 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 981 | 99,0 | 1 321 | 100,0 | 1 629 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 94,0 | 981 | 99,0 | 1 321 | 100,0 | 1 629 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 1 200 | 92,0 | 1 190 | 94,0 | 1 000 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 1 200 | 92,0 | 1 190 | 94,0 | 1 000 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 16:18:48 | 1 200 | 92,0 | 1 190 | 94,0 | 1 000 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 13:53:28 | 1 490 | 94,0 | 1 300 | 94,5 | 300 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 13:28:48 | 500 | 92,0 | 490 | 94,0 | 300 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:58:22 | 969 | 94,0 | 779 | 95,0 | 300 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:58:22 | 969 | 94,0 | 779 | 95,0 | 300 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:29:48 | 869 | 94,0 | 679 | 95,0 | 200 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:29:48 | 869 | 94,0 | 679 | 95,0 | 200 | 95,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:29:08 | 679 | 92,0 | 669 | 94,0 | 479 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:23:10 | 869 | 94,0 | 679 | 94,5 | 479 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 11:23:10 | 869 | 94,0 | 679 | 94,5 | 479 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 10:53:49 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 10:53:49 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 10:51:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 10:51:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 10:51:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 10:48:23 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 95,0 | 35 | 99,0 | 375 | 100,0 | 683 |
| 25.03.2020 10:48:23 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 95,0 | 35 | 99,0 | 375 | 100,0 | 683 |
| 25.03.2020 10:42:02 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 95,0 | 35 | 99,0 | 375 | 100,0 | 683 |
| 25.03.2020 10:42:02 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 95,0 | 35 | 99,0 | 375 | 100,0 | 683 |
| 25.03.2020 10:42:02 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 95,0 | 35 | 99,0 | 375 | 100,0 | 683 |
| 25.03.2020 10:20:07 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 95,0 | 235 | 99,0 | 575 | 100,0 | 883 |
| 25.03.2020 10:20:07 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 95,0 | 235 | 99,0 | 575 | 100,0 | 883 |
| 25.03.2020 10:06:06 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 10:06:06 | 400 | 92,0 | 390 | 94,0 | 200 | 94,5 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 09:42:13 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 09:15:02 | 0 | 0,0 | 290 | 90,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 09:15:02 | 0 | 0,0 | 290 | 90,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 25.03.2020 09:00:09 | 390 | 90,0 | 290 | 94,0 | 100 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 17:05:07 | 300 | 92,0 | 290 | 94,0 | 100 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 16:32:41 | 300 | 92,0 | 290 | 94,0 | 100 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 16:32:41 | 300 | 92,0 | 290 | 94,0 | 100 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 15:47:08 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 15:27:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 15:27:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 15:27:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 13:54:19 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:54:19 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |