RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.03.2020 16:32:41 | 300 | 92,0 | 290 | 94,0 | 100 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 16:32:41 | 300 | 92,0 | 290 | 94,0 | 100 | 95,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 15:47:08 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 15:27:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 15:27:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 15:27:02 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 340 | 100,0 | 648 | 104,0 | 1 564 |
| 24.03.2020 13:54:19 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:54:19 | 300 | 90,0 | 200 | 92,0 | 190 | 94,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:53:46 | 250 | 92,0 | 240 | 94,0 | 50 | 94,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:53:46 | 250 | 92,0 | 240 | 94,0 | 50 | 94,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:53:46 | 250 | 92,0 | 240 | 94,0 | 50 | 95,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:53:41 | 340 | 94,0 | 150 | 95,0 | 50 | 95,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:53:41 | 340 | 94,0 | 150 | 95,0 | 50 | 95,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:08:48 | 300 | 92,0 | 290 | 94,0 | 100 | 94,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:08:48 | 300 | 92,0 | 290 | 94,0 | 100 | 94,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:08:48 | 300 | 92,0 | 290 | 94,0 | 100 | 95,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 13:08:48 | 300 | 92,0 | 290 | 94,0 | 100 | 95,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 12:25:34 | 600 | 92,0 | 590 | 94,0 | 400 | 95,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 12:25:34 | 600 | 92,0 | 590 | 94,0 | 400 | 95,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 12:24:28 | 300 | 92,0 | 290 | 94,0 | 100 | 94,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 12:23:22 | 490 | 93,0 | 290 | 94,0 | 100 | 94,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 12:23:22 | 490 | 93,0 | 290 | 94,0 | 100 | 94,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 11:34:23 | 400 | 92,0 | 390 | 93,0 | 190 | 94,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 11:21:04 | 590 | 92,5 | 390 | 93,0 | 190 | 94,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 11:21:04 | 590 | 92,5 | 390 | 93,0 | 190 | 94,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 10:17:52 | 410 | 92,0 | 400 | 92,5 | 200 | 93,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 10:17:52 | 410 | 92,0 | 400 | 92,5 | 200 | 93,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 10:09:57 | 310 | 90,0 | 210 | 92,0 | 200 | 92,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 10:07:10 | 510 | 90,0 | 410 | 92,0 | 200 | 92,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 10:07:10 | 510 | 90,0 | 410 | 92,0 | 200 | 92,5 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 09:56:25 | 0 | 0,0 | 310 | 90,0 | 210 | 92,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 09:56:25 | 0 | 0,0 | 310 | 90,0 | 210 | 92,0 | 99,0 | 341 | 100,0 | 649 | 104,0 | 1 565 |
| 24.03.2020 09:37:36 | 0 | 0,0 | 310 | 90,0 | 210 | 92,0 | 99,0 | 541 | 100,0 | 849 | 104,0 | 1 765 |
| 24.03.2020 09:37:36 | 0 | 0,0 | 310 | 90,0 | 210 | 92,0 | 99,0 | 541 | 100,0 | 849 | 104,0 | 1 765 |
| 24.03.2020 09:35:45 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 99,0 | 541 | 100,0 | 849 | 104,0 | 1 765 |
| 24.03.2020 09:35:45 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 99,0 | 541 | 100,0 | 849 | 104,0 | 1 765 |
| 24.03.2020 09:34:31 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 24.03.2020 09:34:31 | 0 | 0,0 | 110 | 90,0 | 10 | 92,0 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 24.03.2020 09:21:39 | 0 | 0,0 | 0 | 0,0 | 100 | 90,0 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 24.03.2020 09:00:09 | 0 | 0,0 | 0 | 0,0 | 100 | 90,0 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 23.03.2020 17:05:08 | 310 | 90,0 | 210 | 91,0 | 200 | 91,5 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 23.03.2020 15:53:21 | 310 | 90,0 | 210 | 91,0 | 200 | 91,5 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 23.03.2020 15:53:21 | 310 | 90,0 | 210 | 91,0 | 200 | 91,5 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 23.03.2020 10:12:10 | 0 | 0,0 | 110 | 90,0 | 10 | 91,0 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 23.03.2020 10:12:10 | 0 | 0,0 | 110 | 90,0 | 10 | 91,0 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 23.03.2020 09:38:40 | 0 | 0,0 | 0 | 0,0 | 100 | 90,0 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 23.03.2020 09:38:40 | 0 | 0,0 | 0 | 0,0 | 100 | 90,0 | 98,0 | 300 | 99,0 | 841 | 100,0 | 1 149 |
| 23.03.2020 09:00:11 | 0 | 0,0 | 0 | 0,0 | 100 | 90,0 | 99,0 | 541 | 100,0 | 849 | 104,0 | 1 765 |
| 20.03.2020 17:05:08 | 0 | 0,0 | 310 | 90,0 | 200 | 92,0 | 99,0 | 541 | 100,0 | 849 | 104,0 | 1 765 |
| 20.03.2020 15:20:07 | 0 | 0,0 | 310 | 90,0 | 200 | 92,0 | 99,0 | 541 | 100,0 | 849 | 104,0 | 1 765 |