RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
17.03.2020 16:18:07 | 0 | 0,0 | 300 | 90,0 | 200 | 90,5 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 16:17:59 | 500 | 86,0 | 300 | 90,0 | 200 | 90,5 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 16:17:59 | 500 | 86,0 | 300 | 90,0 | 200 | 90,5 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 13:32:31 | 0 | 0,0 | 300 | 86,0 | 100 | 90,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 13:32:31 | 0 | 0,0 | 300 | 86,0 | 100 | 90,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 12:04:17 | 0 | 0,0 | 0 | 0,0 | 200 | 86,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 10:34:36 | 0 | 0,0 | 300 | 85,0 | 200 | 86,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 10:34:36 | 0 | 0,0 | 300 | 85,0 | 200 | 86,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 09:57:03 | 0 | 0,0 | 0 | 0,0 | 100 | 85,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 09:57:03 | 0 | 0,0 | 0 | 0,0 | 100 | 85,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
17.03.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 17:05:08 | 0 | 0,0 | 260 | 85,0 | 160 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 16:32:42 | 0 | 0,0 | 260 | 85,0 | 160 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 16:32:42 | 0 | 0,0 | 260 | 85,0 | 160 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 15:34:05 | 0 | 0,0 | 0 | 0,0 | 100 | 85,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 15:34:05 | 0 | 0,0 | 0 | 0,0 | 100 | 85,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 13:54:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 13:54:46 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 12:45:31 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 12:45:31 | 0 | 0,0 | 0 | 0,0 | 200 | 90,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 11:06:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 11:06:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 11:06:44 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 09:32:56 | 0 | 0,0 | 0 | 0,0 | 200 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 09:32:56 | 0 | 0,0 | 0 | 0,0 | 200 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 09:32:56 | 0 | 0,0 | 0 | 0,0 | 200 | 92,0 | 99,0 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 09:32:56 | 0 | 0,0 | 0 | 0,0 | 200 | 92,0 | 99,0 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 09:00:11 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,0 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 08:51:33 | 0 | 0,0 | 0 | 0,0 | 57 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
16.03.2020 08:51:33 | 0 | 0,0 | 0 | 0,0 | 57 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 18:03:00 | 0 | 0,0 | 0 | 0,0 | 437 | 92,0 | 99,0 | 580 | 100,0 | 888 | 104,0 | 1 804 |
13.03.2020 17:05:08 | 0 | 0,0 | 0 | 0,0 | 437 | 92,0 | 99,0 | 580 | 100,0 | 888 | 104,0 | 1 804 |
13.03.2020 16:24:34 | 0 | 0,0 | 0 | 0,0 | 437 | 92,0 | 99,0 | 580 | 100,0 | 888 | 104,0 | 1 804 |
13.03.2020 16:24:34 | 0 | 0,0 | 0 | 0,0 | 437 | 92,0 | 99,0 | 580 | 100,0 | 888 | 104,0 | 1 804 |
13.03.2020 15:47:13 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,0 | 580 | 100,0 | 888 | 104,0 | 1 804 |
13.03.2020 14:43:13 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,0 | 580 | 100,0 | 888 | 104,0 | 1 804 |
13.03.2020 14:42:44 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,0 | 580 | 100,0 | 888 | 104,0 | 1 804 |
13.03.2020 14:42:44 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,0 | 580 | 100,0 | 888 | 104,0 | 1 804 |
13.03.2020 14:42:44 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,0 | 380 | 99,5 | 580 | 100,0 | 888 |
13.03.2020 14:42:44 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,0 | 380 | 99,5 | 580 | 100,0 | 888 |
13.03.2020 14:22:58 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 14:14:15 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 14:05:58 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 14:05:58 | 0 | 0,0 | 0 | 0,0 | 380 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 14:05:58 | 0 | 0,0 | 380 | 74,0 | 300 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 14:05:58 | 0 | 0,0 | 380 | 74,0 | 300 | 92,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 13:29:10 | 0 | 0,0 | 0 | 0,0 | 80 | 74,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 13:29:10 | 0 | 0,0 | 0 | 0,0 | 80 | 74,0 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 13:29:10 | 0 | 0,0 | 0 | 0,0 | 80 | 90,5 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |
13.03.2020 10:21:13 | 0 | 0,0 | 230 | 90,0 | 80 | 90,5 | 99,5 | 200 | 100,0 | 508 | 104,0 | 1 424 |