RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
12.03.2020 16:51:11 | 922 | 80,0 | 722 | 90,0 | 500 | 91,0 | 97,0 | 190 | 97,5 | 690 | 100,0 | 998 |
12.03.2020 16:51:11 | 922 | 80,0 | 722 | 90,0 | 500 | 91,0 | 97,0 | 190 | 97,5 | 690 | 100,0 | 998 |
12.03.2020 15:37:34 | 0 | 0,0 | 422 | 80,0 | 222 | 90,0 | 97,0 | 190 | 97,5 | 690 | 100,0 | 998 |
12.03.2020 15:37:34 | 0 | 0,0 | 422 | 80,0 | 222 | 90,0 | 97,0 | 190 | 97,5 | 690 | 100,0 | 998 |
12.03.2020 15:36:49 | 0 | 0,0 | 422 | 80,0 | 222 | 90,0 | 99,5 | 190 | 100,0 | 498 | 104,0 | 1 414 |
12.03.2020 15:36:49 | 0 | 0,0 | 422 | 80,0 | 222 | 90,0 | 99,5 | 190 | 100,0 | 498 | 104,0 | 1 414 |
12.03.2020 15:36:49 | 0 | 0,0 | 422 | 80,0 | 222 | 90,0 | 98,0 | 190 | 100,0 | 498 | 104,0 | 1 414 |
12.03.2020 15:29:13 | 0 | 0,0 | 422 | 80,0 | 222 | 90,0 | 98,0 | 190 | 98,5 | 690 | 100,0 | 998 |
12.03.2020 15:26:02 | 0 | 0,0 | 0 | 0,0 | 222 | 90,0 | 98,0 | 190 | 98,5 | 690 | 100,0 | 998 |
12.03.2020 15:26:02 | 0 | 0,0 | 0 | 0,0 | 222 | 90,0 | 98,0 | 190 | 98,5 | 690 | 100,0 | 998 |
12.03.2020 15:21:47 | 0 | 0,0 | 0 | 0,0 | 222 | 90,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:21:47 | 0 | 0,0 | 0 | 0,0 | 222 | 90,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:21:47 | 0 | 0,0 | 0 | 0,0 | 222 | 90,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:21:05 | 0 | 0,0 | 462 | 90,0 | 240 | 92,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:21:05 | 0 | 0,0 | 462 | 90,0 | 240 | 92,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:21:05 | 0 | 0,0 | 462 | 90,0 | 240 | 92,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:20:17 | 662 | 90,0 | 440 | 92,0 | 200 | 95,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:20:17 | 662 | 90,0 | 440 | 92,0 | 200 | 95,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:20:17 | 662 | 90,0 | 440 | 92,0 | 200 | 95,0 | 98,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:20:17 | 662 | 90,0 | 440 | 92,0 | 200 | 95,0 | 98,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 15:18:49 | 662 | 90,0 | 440 | 92,0 | 200 | 95,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 15:18:49 | 662 | 90,0 | 440 | 92,0 | 200 | 95,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 15:18:05 | 0 | 0,0 | 462 | 90,0 | 240 | 92,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 13:31:36 | 0 | 0,0 | 962 | 90,0 | 240 | 92,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 13:29:45 | 1 092 | 90,0 | 370 | 90,5 | 240 | 92,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 13:29:45 | 1 092 | 90,0 | 370 | 90,5 | 240 | 92,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 13:29:45 | 370 | 90,5 | 240 | 91,0 | 110 | 92,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 13:29:45 | 370 | 90,5 | 240 | 91,0 | 110 | 92,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 13:16:12 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 13:16:12 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 98,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 13:16:12 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 97,0 | 260 | 98,5 | 760 | 100,0 | 1 068 |
12.03.2020 12:53:24 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 97,0 | 260 | 97,5 | 1 220 | 98,5 | 1 720 |
12.03.2020 12:53:24 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 97,0 | 260 | 97,5 | 1 220 | 98,5 | 1 720 |
12.03.2020 12:52:24 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 97,5 | 960 | 98,5 | 1 460 | 100,0 | 1 768 |
12.03.2020 12:46:13 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 97,5 | 960 | 98,0 | 1 090 | 98,5 | 1 590 |
12.03.2020 12:46:13 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 97,5 | 960 | 98,0 | 1 090 | 98,5 | 1 590 |
12.03.2020 12:35:24 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 12:35:24 | 982 | 90,0 | 260 | 90,5 | 130 | 91,0 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 12:35:24 | 0 | 0,0 | 982 | 90,0 | 260 | 90,5 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 12:35:24 | 0 | 0,0 | 982 | 90,0 | 260 | 90,5 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 12:07:04 | 0 | 0,0 | 852 | 90,0 | 130 | 90,5 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 11:44:24 | 0 | 0,0 | 352 | 90,0 | 130 | 90,5 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 11:44:24 | 0 | 0,0 | 352 | 90,0 | 130 | 90,5 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 11:18:43 | 0 | 0,0 | 0 | 0,0 | 222 | 90,0 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 11:18:43 | 0 | 0,0 | 0 | 0,0 | 222 | 90,0 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 11:09:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 11:09:22 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 98,0 | 130 | 98,5 | 630 | 100,0 | 938 |
12.03.2020 11:08:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 99,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 11:08:14 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 98,5 | 500 | 100,0 | 808 | 104,0 | 1 724 |
12.03.2020 10:59:45 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 98,5 | 500 | 99,0 | 760 | 100,0 | 1 068 |