RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2020 16:39:50 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 99,5 | 130 | 100,0 | 530 | 103,0 | 830 |
| 10.03.2020 16:39:50 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 99,5 | 130 | 100,0 | 530 | 103,0 | 830 |
| 10.03.2020 15:44:15 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 102,0 | 130 | 103,0 | 430 | 104,0 | 1 346 |
| 10.03.2020 15:28:52 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 102,0 | 130 | 103,0 | 430 | 104,0 | 1 346 |
| 10.03.2020 10:51:34 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 102,0 | 130 | 103,0 | 430 | 104,0 | 1 346 |
| 10.03.2020 10:51:34 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 102,0 | 130 | 103,0 | 430 | 104,0 | 1 346 |
| 10.03.2020 10:51:34 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 103,0 | 430 | 104,0 | 1 346 | 107,0 | 1 846 |
| 10.03.2020 10:51:34 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 103,0 | 430 | 104,0 | 1 346 | 107,0 | 1 846 |
| 10.03.2020 10:49:42 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 10.03.2020 10:49:42 | 188 | 95,0 | 108 | 95,5 | 8 | 96,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 10.03.2020 09:52:09 | 288 | 90,0 | 88 | 95,0 | 8 | 96,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 10.03.2020 09:52:09 | 288 | 90,0 | 88 | 95,0 | 8 | 96,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 10.03.2020 09:52:09 | 288 | 90,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 10.03.2020 09:35:07 | 288 | 90,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 130 | 98,0 | 630 | 104,0 | 1 546 |
| 10.03.2020 09:11:48 | 288 | 90,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 130 | 98,0 | 760 | 104,0 | 1 676 |
| 10.03.2020 09:11:48 | 288 | 90,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 130 | 98,0 | 760 | 104,0 | 1 676 |
| 10.03.2020 09:11:48 | 288 | 90,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 130 | 98,0 | 760 | 104,0 | 1 676 |
| 10.03.2020 09:10:42 | 156 | 95,0 | 76 | 96,0 | 68 | 97,0 | 97,5 | 68 | 98,0 | 698 | 104,0 | 1 614 |
| 10.03.2020 09:03:29 | 156 | 95,0 | 76 | 96,0 | 68 | 97,0 | 97,5 | 68 | 98,0 | 698 | 99,5 | 828 |
| 10.03.2020 09:03:29 | 156 | 95,0 | 76 | 96,0 | 68 | 97,0 | 97,5 | 68 | 98,0 | 698 | 99,5 | 828 |
| 10.03.2020 09:03:29 | 156 | 95,0 | 76 | 96,0 | 68 | 97,0 | 97,5 | 68 | 98,0 | 698 | 99,5 | 828 |
| 10.03.2020 09:00:11 | 256 | 95,0 | 176 | 96,0 | 168 | 97,0 | 97,5 | 68 | 98,0 | 698 | 99,5 | 828 |
| 09.03.2020 17:05:08 | 588 | 90,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 168 | 98,0 | 798 | 99,5 | 928 |
| 09.03.2020 13:39:01 | 588 | 90,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 168 | 98,0 | 798 | 99,5 | 928 |
| 09.03.2020 10:52:44 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 168 | 98,0 | 798 | 99,5 | 928 |
| 09.03.2020 10:52:44 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 168 | 98,0 | 798 | 99,5 | 928 |
| 09.03.2020 10:52:44 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 100 | 97,5 | 168 | 98,0 | 798 |
| 09.03.2020 10:52:44 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 100 | 97,5 | 168 | 98,0 | 798 |
| 09.03.2020 10:52:32 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 68 | 98,0 | 698 | 99,5 | 828 |
| 09.03.2020 10:52:32 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 68 | 98,0 | 698 | 99,5 | 828 |
| 09.03.2020 10:52:32 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 68 | 98,0 | 698 | 99,5 | 828 |
| 09.03.2020 10:52:16 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 68 | 97,5 | 78 | 98,0 | 708 |
| 09.03.2020 10:52:16 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 68 | 97,5 | 78 | 98,0 | 708 |
| 09.03.2020 10:52:16 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 68 | 97,5 | 78 | 98,0 | 708 |
| 09.03.2020 10:52:16 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 100 | 98,0 | 730 | 99,5 | 860 |
| 09.03.2020 10:52:16 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 100 | 98,0 | 730 | 99,5 | 860 |
| 09.03.2020 10:51:19 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 90 | 98,0 | 720 | 99,5 | 850 |
| 09.03.2020 10:51:19 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 90 | 98,0 | 720 | 99,5 | 850 |
| 09.03.2020 10:50:22 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 104,0 | 1 676 |
| 09.03.2020 10:50:22 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 104,0 | 1 676 |
| 09.03.2020 10:49:37 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 100 | 98,0 | 730 | 99,5 | 860 |
| 09.03.2020 10:49:37 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 100 | 98,0 | 730 | 99,5 | 860 |
| 09.03.2020 10:48:33 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 104,0 | 1 676 |
| 09.03.2020 10:47:25 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 100,0 | 860 |
| 09.03.2020 10:47:25 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 100,0 | 860 |
| 09.03.2020 10:46:33 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,0 | 130 | 99,5 | 260 | 100,0 | 360 |
| 09.03.2020 10:46:33 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,0 | 130 | 99,5 | 260 | 100,0 | 360 |
| 09.03.2020 10:46:32 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,5 | 130 | 99,5 | 260 | 100,0 | 360 |
| 09.03.2020 10:24:47 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,5 | 130 | 99,0 | 290 | 99,5 | 420 |
| 09.03.2020 10:24:47 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,5 | 130 | 99,0 | 290 | 99,5 | 420 |