RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.03.2020 13:39:01 | 588 | 90,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 168 | 98,0 | 798 | 99,5 | 928 |
| 09.03.2020 10:52:44 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 168 | 98,0 | 798 | 99,5 | 928 |
| 09.03.2020 10:52:44 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 168 | 98,0 | 798 | 99,5 | 928 |
| 09.03.2020 10:52:44 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 100 | 97,5 | 168 | 98,0 | 798 |
| 09.03.2020 10:52:44 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 100 | 97,5 | 168 | 98,0 | 798 |
| 09.03.2020 10:52:32 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 68 | 98,0 | 698 | 99,5 | 828 |
| 09.03.2020 10:52:32 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,5 | 68 | 98,0 | 698 | 99,5 | 828 |
| 09.03.2020 10:52:32 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 68 | 98,0 | 698 | 99,5 | 828 |
| 09.03.2020 10:52:16 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 68 | 97,5 | 78 | 98,0 | 708 |
| 09.03.2020 10:52:16 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 68 | 97,5 | 78 | 98,0 | 708 |
| 09.03.2020 10:52:16 | 0 | 0,0 | 88 | 95,0 | 8 | 96,0 | 97,0 | 68 | 97,5 | 78 | 98,0 | 708 |
| 09.03.2020 10:52:16 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 100 | 98,0 | 730 | 99,5 | 860 |
| 09.03.2020 10:52:16 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 100 | 98,0 | 730 | 99,5 | 860 |
| 09.03.2020 10:51:19 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 90 | 98,0 | 720 | 99,5 | 850 |
| 09.03.2020 10:51:19 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 90 | 98,0 | 720 | 99,5 | 850 |
| 09.03.2020 10:50:22 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 104,0 | 1 676 |
| 09.03.2020 10:50:22 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 104,0 | 1 676 |
| 09.03.2020 10:49:37 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 100 | 98,0 | 730 | 99,5 | 860 |
| 09.03.2020 10:49:37 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 97,5 | 100 | 98,0 | 730 | 99,5 | 860 |
| 09.03.2020 10:48:33 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 104,0 | 1 676 |
| 09.03.2020 10:47:25 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 100,0 | 860 |
| 09.03.2020 10:47:25 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,0 | 630 | 99,5 | 760 | 100,0 | 860 |
| 09.03.2020 10:46:33 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,0 | 130 | 99,5 | 260 | 100,0 | 360 |
| 09.03.2020 10:46:33 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,0 | 130 | 99,5 | 260 | 100,0 | 360 |
| 09.03.2020 10:46:32 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,5 | 130 | 99,5 | 260 | 100,0 | 360 |
| 09.03.2020 10:24:47 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,5 | 130 | 99,0 | 290 | 99,5 | 420 |
| 09.03.2020 10:24:47 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 98,5 | 130 | 99,0 | 290 | 99,5 | 420 |
| 09.03.2020 10:17:33 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,0 | 160 | 99,5 | 290 | 100,0 | 390 |
| 09.03.2020 10:17:33 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,0 | 160 | 99,5 | 290 | 100,0 | 390 |
| 09.03.2020 10:16:13 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,0 | 160 | 99,5 | 290 | 104,0 | 1 206 |
| 09.03.2020 10:16:13 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,0 | 160 | 99,5 | 290 | 104,0 | 1 206 |
| 09.03.2020 10:15:41 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 09.03.2020 10:15:41 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 09.03.2020 10:15:41 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 09.03.2020 10:14:17 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 380 | 104,0 | 1 296 |
| 09.03.2020 10:14:17 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 380 | 104,0 | 1 296 |
| 09.03.2020 09:00:12 | 110 | 95,0 | 30 | 96,0 | 22 | 97,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 09.03.2020 08:50:58 | 0 | 0,0 | 0 | 0,0 | 80 | 95,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 09.03.2020 08:50:58 | 0 | 0,0 | 0 | 0,0 | 80 | 95,0 | 103,0 | 130 | 104,0 | 1 046 | 107,0 | 1 546 |
| 06.03.2020 21:19:30 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 06.03.2020 20:49:21 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 06.03.2020 17:05:08 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 06.03.2020 09:00:10 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 05.03.2020 17:05:08 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,5 | 130 | 100,0 | 590 | 102,0 | 690 |
| 05.03.2020 12:05:57 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,5 | 130 | 100,0 | 590 | 102,0 | 690 |
| 05.03.2020 12:05:57 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,5 | 130 | 100,0 | 590 | 102,0 | 690 |
| 05.03.2020 12:05:57 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 100,0 | 460 | 101,0 | 590 | 102,0 | 690 |
| 05.03.2020 12:05:57 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 100,0 | 460 | 101,0 | 590 | 102,0 | 690 |
| 05.03.2020 11:18:35 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 05.03.2020 09:00:10 | 230 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |