RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.03.2020 12:05:57 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,5 | 130 | 100,0 | 590 | 102,0 | 690 |
| 05.03.2020 12:05:57 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 99,5 | 130 | 100,0 | 590 | 102,0 | 690 |
| 05.03.2020 12:05:57 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 100,0 | 460 | 101,0 | 590 | 102,0 | 690 |
| 05.03.2020 12:05:57 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 100,0 | 460 | 101,0 | 590 | 102,0 | 690 |
| 05.03.2020 11:18:35 | 310 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 05.03.2020 09:00:10 | 230 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 04.03.2020 17:05:07 | 230 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 04.03.2020 09:00:10 | 230 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 104,0 | 1 146 |
| 03.03.2020 17:05:08 | 170 | 96,0 | 162 | 97,0 | 140 | 97,5 | 101,0 | 130 | 102,0 | 230 | 107,0 | 730 |
| 03.03.2020 16:49:21 | 170 | 96,0 | 162 | 97,0 | 140 | 97,5 | 101,0 | 130 | 102,0 | 230 | 107,0 | 730 |
| 03.03.2020 16:49:21 | 170 | 96,0 | 162 | 97,0 | 140 | 97,5 | 101,0 | 130 | 102,0 | 230 | 107,0 | 730 |
| 03.03.2020 09:00:10 | 230 | 95,0 | 30 | 96,0 | 22 | 97,0 | 101,0 | 130 | 102,0 | 230 | 107,0 | 730 |
| 02.03.2020 17:05:07 | 0 | 0,0 | 228 | 95,0 | 22 | 96,5 | 101,0 | 130 | 102,0 | 230 | 107,0 | 730 |
| 02.03.2020 15:19:53 | 0 | 0,0 | 228 | 95,0 | 22 | 96,5 | 101,0 | 130 | 102,0 | 230 | 107,0 | 730 |
| 02.03.2020 10:52:20 | 0 | 0,0 | 228 | 95,0 | 22 | 96,5 | 101,0 | 130 | 102,0 | 230 | 108,0 | 360 |
| 02.03.2020 09:09:48 | 0 | 0,0 | 28 | 95,0 | 22 | 96,5 | 101,0 | 130 | 102,0 | 230 | 108,0 | 360 |
| 02.03.2020 09:07:26 | 0 | 0,0 | 0 | 0,0 | 22 | 96,5 | 101,0 | 130 | 102,0 | 230 | 108,0 | 360 |
| 02.03.2020 09:07:26 | 0 | 0,0 | 0 | 0,0 | 22 | 96,5 | 101,0 | 130 | 102,0 | 230 | 108,0 | 360 |
| 02.03.2020 09:00:10 | 0 | 0,0 | 0 | 0,0 | 0 | 0,0 | 101,0 | 130 | 102,0 | 230 | 108,0 | 360 |
| 28.02.2020 17:20:22 | 0 | 0,0 | 206 | 95,0 | 6 | 96,0 | 101,0 | 130 | 102,0 | 230 | 108,0 | 360 |
| 28.02.2020 17:20:22 | 0 | 0,0 | 206 | 95,0 | 6 | 96,0 | 101,0 | 130 | 102,0 | 230 | 108,0 | 360 |
| 28.02.2020 17:05:08 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 130 | 100,0 | 230 | 101,0 | 430 |
| 28.02.2020 12:45:57 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 130 | 100,0 | 230 | 101,0 | 430 |
| 28.02.2020 12:45:57 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 130 | 100,0 | 230 | 101,0 | 430 |
| 28.02.2020 12:36:14 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 12:36:14 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 12:11:25 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 12:11:25 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 11:01:24 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 11:01:06 | 429 | 94,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 10:58:38 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 10:58:38 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:59:01 | 239 | 95,0 | 39 | 96,0 | 10 | 98,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:59:01 | 239 | 95,0 | 39 | 96,0 | 10 | 98,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:56:30 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:56:30 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:53:28 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 359 | 95,0 | 159 | 96,0 | 130 | 96,5 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 359 | 95,0 | 159 | 96,0 | 130 | 96,5 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 359 | 95,0 | 159 | 96,0 | 130 | 96,5 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:42:29 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:42:29 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:35:19 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:35:19 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:28:14 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:28:14 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:26:43 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 09:26:43 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |