RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2020 12:45:57 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 130 | 100,0 | 230 | 101,0 | 430 |
| 28.02.2020 12:45:57 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 130 | 100,0 | 230 | 101,0 | 430 |
| 28.02.2020 12:36:14 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 12:36:14 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 12:11:25 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 12:11:25 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 11:01:24 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 11:01:06 | 429 | 94,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 10:58:38 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 10:58:38 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:59:01 | 239 | 95,0 | 39 | 96,0 | 10 | 98,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:59:01 | 239 | 95,0 | 39 | 96,0 | 10 | 98,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:56:30 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:56:30 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:53:28 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 359 | 95,0 | 159 | 96,0 | 130 | 96,5 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 359 | 95,0 | 159 | 96,0 | 130 | 96,5 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:53:28 | 359 | 95,0 | 159 | 96,0 | 130 | 96,5 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:42:29 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:42:29 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:35:19 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:35:19 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,0 | 130 | 99,5 | 630 | 100,0 | 730 |
| 28.02.2020 09:28:14 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:28:14 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 99,5 | 500 | 100,0 | 600 | 101,0 | 800 |
| 28.02.2020 09:26:43 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 09:26:43 | 189 | 96,0 | 160 | 96,5 | 30 | 97,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 09:10:34 | 359 | 95,0 | 159 | 96,0 | 130 | 96,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 09:10:34 | 359 | 95,0 | 159 | 96,0 | 130 | 96,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 09:05:42 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 09:05:42 | 0 | 0,0 | 229 | 95,0 | 29 | 96,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 28.02.2020 09:00:12 | 0 | 0,0 | 206 | 95,0 | 6 | 96,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 27.02.2020 17:05:07 | 254 | 95,0 | 54 | 96,0 | 48 | 97,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 27.02.2020 16:19:14 | 254 | 95,0 | 54 | 96,0 | 48 | 97,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 27.02.2020 16:19:14 | 254 | 95,0 | 54 | 96,0 | 48 | 97,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 27.02.2020 16:06:02 | 254 | 95,0 | 54 | 96,0 | 48 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 27.02.2020 16:06:02 | 254 | 95,0 | 54 | 96,0 | 48 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 27.02.2020 16:06:02 | 254 | 95,0 | 54 | 96,0 | 48 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 27.02.2020 12:29:38 | 154 | 96,0 | 148 | 97,0 | 100 | 99,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 27.02.2020 12:29:38 | 154 | 96,0 | 148 | 97,0 | 100 | 99,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 27.02.2020 11:28:00 | 254 | 95,0 | 54 | 96,0 | 48 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 27.02.2020 11:28:00 | 254 | 95,0 | 54 | 96,0 | 48 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 27.02.2020 09:00:10 | 224 | 95,0 | 24 | 96,0 | 18 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 17:05:08 | 224 | 95,0 | 24 | 96,0 | 18 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 15:22:40 | 224 | 95,0 | 24 | 96,0 | 18 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 15:22:40 | 224 | 95,0 | 24 | 96,0 | 18 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 14:51:02 | 224 | 95,0 | 24 | 96,0 | 18 | 97,0 | 99,0 | 130 | 99,5 | 330 | 100,0 | 430 |
| 26.02.2020 14:49:20 | 0 | 0,0 | 24 | 96,0 | 18 | 97,0 | 99,0 | 130 | 99,5 | 330 | 100,0 | 430 |
| 26.02.2020 14:49:20 | 0 | 0,0 | 24 | 96,0 | 18 | 97,0 | 99,0 | 130 | 99,5 | 330 | 100,0 | 430 |