RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2020 15:22:40 | 224 | 95,0 | 24 | 96,0 | 18 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 15:22:40 | 224 | 95,0 | 24 | 96,0 | 18 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 14:51:02 | 224 | 95,0 | 24 | 96,0 | 18 | 97,0 | 99,0 | 130 | 99,5 | 330 | 100,0 | 430 |
| 26.02.2020 14:49:20 | 0 | 0,0 | 24 | 96,0 | 18 | 97,0 | 99,0 | 130 | 99,5 | 330 | 100,0 | 430 |
| 26.02.2020 14:49:20 | 0 | 0,0 | 24 | 96,0 | 18 | 97,0 | 99,0 | 130 | 99,5 | 330 | 100,0 | 430 |
| 26.02.2020 14:19:55 | 0 | 0,0 | 224 | 96,0 | 218 | 97,0 | 99,0 | 130 | 99,5 | 330 | 100,0 | 430 |
| 26.02.2020 14:19:55 | 0 | 0,0 | 224 | 96,0 | 218 | 97,0 | 99,0 | 130 | 99,5 | 330 | 100,0 | 430 |
| 26.02.2020 14:03:14 | 0 | 0,0 | 224 | 96,0 | 218 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 14:03:14 | 0 | 0,0 | 224 | 96,0 | 218 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 14:03:14 | 0 | 0,0 | 224 | 96,0 | 218 | 97,0 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 11:58:35 | 290 | 96,0 | 284 | 97,0 | 66 | 98,5 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 11:58:35 | 290 | 96,0 | 284 | 97,0 | 66 | 98,5 | 99,5 | 200 | 100,0 | 300 | 101,0 | 500 |
| 26.02.2020 10:56:53 | 290 | 96,0 | 284 | 97,0 | 66 | 98,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 26.02.2020 10:56:14 | 90 | 96,0 | 84 | 97,0 | 66 | 98,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 26.02.2020 10:50:15 | 284 | 97,0 | 266 | 98,0 | 66 | 98,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 26.02.2020 10:40:12 | 284 | 97,0 | 266 | 98,0 | 66 | 98,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 26.02.2020 09:00:11 | 584 | 97,0 | 566 | 98,0 | 66 | 98,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 17:05:07 | 584 | 98,0 | 84 | 98,5 | 18 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 11:23:17 | 584 | 98,0 | 84 | 98,5 | 18 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 11:11:21 | 384 | 98,0 | 84 | 98,5 | 18 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 11:11:21 | 384 | 98,0 | 84 | 98,5 | 18 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 09:41:18 | 384 | 97,0 | 366 | 98,0 | 66 | 98,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 09:41:18 | 384 | 97,0 | 366 | 98,0 | 66 | 98,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 09:26:27 | 446 | 98,0 | 146 | 98,5 | 80 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 09:26:27 | 446 | 98,0 | 146 | 98,5 | 80 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 25.02.2020 09:00:11 | 384 | 97,0 | 366 | 98,0 | 66 | 98,5 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 24.02.2020 17:05:08 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 24.02.2020 15:55:36 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 24.02.2020 15:55:36 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 100,0 | 100 | 101,0 | 300 | 102,0 | 400 |
| 24.02.2020 15:54:11 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 1 044 |
| 24.02.2020 15:54:11 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 1 044 |
| 24.02.2020 13:28:30 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 101,0 | 300 | 102,0 | 400 | 103,0 | 1 144 |
| 24.02.2020 13:28:30 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 101,0 | 300 | 102,0 | 400 | 103,0 | 1 144 |
| 24.02.2020 10:26:06 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 1 044 |
| 24.02.2020 10:20:11 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 1 044 |
| 24.02.2020 10:20:11 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 1 044 |
| 24.02.2020 10:20:11 | 516 | 98,0 | 216 | 98,5 | 116 | 99,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 1 044 |
| 24.02.2020 09:10:17 | 416 | 98,5 | 316 | 99,0 | 200 | 100,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 1 044 |
| 24.02.2020 09:10:17 | 416 | 98,5 | 316 | 99,0 | 200 | 100,0 | 101,0 | 200 | 102,0 | 300 | 103,0 | 1 044 |
| 24.02.2020 09:00:10 | 416 | 98,5 | 316 | 99,0 | 200 | 100,0 | 102,0 | 100 | 103,0 | 844 | 104,0 | 1 051 |
| 21.02.2020 17:05:08 | 416 | 98,5 | 316 | 99,0 | 200 | 100,0 | 102,0 | 100 | 103,0 | 844 | 104,0 | 1 051 |
| 21.02.2020 16:13:49 | 416 | 98,5 | 316 | 99,0 | 200 | 100,0 | 102,0 | 100 | 103,0 | 844 | 104,0 | 1 051 |
| 21.02.2020 12:06:43 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 102,0 | 100 | 103,0 | 844 | 104,0 | 1 051 |
| 21.02.2020 12:06:43 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 102,0 | 100 | 103,0 | 844 | 104,0 | 1 051 |
| 21.02.2020 12:00:18 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 21.02.2020 11:56:45 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 21.02.2020 09:00:10 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 20.02.2020 17:05:08 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 20.02.2020 09:28:47 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 20.02.2020 09:28:47 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |