RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2020 09:00:09 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 17.02.2020 17:05:07 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 17.02.2020 14:42:18 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 17.02.2020 14:42:18 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 744 | 104,0 | 951 | 108,0 | 1 081 |
| 17.02.2020 13:43:51 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 17.02.2020 12:57:21 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 17.02.2020 12:57:21 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 17.02.2020 12:57:21 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 17.02.2020 11:59:05 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 17.02.2020 11:59:05 | 456 | 99,0 | 340 | 99,5 | 200 | 100,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 17.02.2020 10:14:42 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 17.02.2020 09:14:34 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 17.02.2020 09:00:08 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 14.02.2020 21:01:30 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 14.02.2020 21:01:22 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 14.02.2020 17:05:08 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 14.02.2020 15:26:13 | 356 | 98,5 | 256 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 14.02.2020 15:03:33 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 14.02.2020 14:25:58 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 14.02.2020 09:00:08 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 13.02.2020 17:05:07 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 13.02.2020 09:00:08 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 12.02.2020 17:05:07 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 12.02.2020 09:00:09 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 11.02.2020 17:05:07 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 11.02.2020 15:12:50 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 11.02.2020 09:00:10 | 456 | 98,5 | 356 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 10.02.2020 17:05:07 | 756 | 98,5 | 656 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 10.02.2020 09:13:51 | 756 | 98,5 | 656 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 10.02.2020 09:13:51 | 756 | 98,5 | 656 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 10.02.2020 09:00:08 | 916 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 17:05:08 | 931 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 16:27:56 | 931 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 16:27:56 | 931 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 14:20:49 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 14:11:51 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 10:50:35 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 10:50:35 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 09:00:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 12:31:58 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 12:31:58 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 11:46:17 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 400 | 103,0 | 1 400 | 104,0 | 1 607 |
| 06.02.2020 11:46:17 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 400 | 103,0 | 1 400 | 104,0 | 1 607 |
| 06.02.2020 11:18:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 11:18:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 10:51:45 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 500 | 104,0 | 1 707 |
| 06.02.2020 09:00:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 720 | 104,0 | 1 927 |
| 05.02.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 720 | 104,0 | 1 927 |
| 05.02.2020 10:57:43 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 720 | 104,0 | 1 927 |