RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.02.2020 09:13:51 | 756 | 98,5 | 656 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 10.02.2020 09:13:51 | 756 | 98,5 | 656 | 99,0 | 140 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 10.02.2020 09:00:08 | 916 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 17:05:08 | 931 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 16:27:56 | 931 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 16:27:56 | 931 | 98,0 | 616 | 98,5 | 516 | 99,0 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 14:20:49 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 14:11:51 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 10:50:35 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 10:50:35 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 108,0 | 837 |
| 07.02.2020 09:00:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 12:31:58 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 12:31:58 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 11:46:17 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 400 | 103,0 | 1 400 | 104,0 | 1 607 |
| 06.02.2020 11:46:17 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 400 | 103,0 | 1 400 | 104,0 | 1 607 |
| 06.02.2020 11:18:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 11:18:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 000 | 104,0 | 1 207 | 108,0 | 1 337 |
| 06.02.2020 10:51:45 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 500 | 104,0 | 1 707 |
| 06.02.2020 09:00:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 720 | 104,0 | 1 927 |
| 05.02.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 720 | 104,0 | 1 927 |
| 05.02.2020 10:57:43 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 720 | 104,0 | 1 927 |
| 05.02.2020 10:27:57 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 720 | 104,0 | 1 927 |
| 05.02.2020 10:27:57 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 100,0 | 500 | 103,0 | 1 720 | 104,0 | 1 927 |
| 05.02.2020 09:00:08 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 220 | 104,0 | 1 427 | 108,0 | 1 557 |
| 04.02.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 220 | 104,0 | 1 427 | 108,0 | 1 557 |
| 04.02.2020 11:50:56 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 220 | 104,0 | 1 427 | 108,0 | 1 557 |
| 04.02.2020 11:12:19 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 220 | 104,0 | 1 427 | 119,0 | 7 138 |
| 04.02.2020 11:12:19 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 1 220 | 104,0 | 1 427 | 119,0 | 7 138 |
| 04.02.2020 09:00:08 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 119,0 | 6 638 |
| 03.02.2020 17:14:06 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 119,0 | 6 638 |
| 03.02.2020 13:23:40 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 119,0 | 6 638 |
| 03.02.2020 11:59:41 | 451 | 98,5 | 351 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 119,0 | 6 638 |
| 03.02.2020 11:46:17 | 451 | 98,5 | 351 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 0,0 | 0 |
| 03.02.2020 11:46:17 | 451 | 98,5 | 351 | 99,0 | 135 | 99,5 | 103,0 | 720 | 104,0 | 927 | 0,0 | 0 |
| 03.02.2020 11:14:03 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 720 | 104,0 | 927 | 0,0 | 0 |
| 03.02.2020 11:14:03 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 720 | 104,0 | 927 | 0,0 | 0 |
| 03.02.2020 10:20:26 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 220 | 104,0 | 427 | 0,0 | 0 |
| 03.02.2020 10:20:26 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 103,0 | 220 | 104,0 | 427 | 0,0 | 0 |
| 03.02.2020 09:00:10 | 631 | 98,0 | 316 | 98,5 | 216 | 99,0 | 104,0 | 207 | 0,0 | 0 | 0,0 | 0 |
| 31.01.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 31.01.2020 09:00:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 30.01.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 30.01.2020 11:21:30 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 30.01.2020 11:21:30 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 103,0 | 500 | 104,0 | 707 | 0,0 | 0 |
| 30.01.2020 09:00:08 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 205 | 103,0 | 705 | 104,0 | 912 |
| 29.01.2020 17:05:07 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 29.01.2020 14:23:29 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 29.01.2020 09:32:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |
| 29.01.2020 09:32:09 | 751 | 98,5 | 651 | 99,0 | 135 | 99,5 | 102,0 | 430 | 103,0 | 930 | 104,0 | 1 137 |